Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0044 ETH |
88,269.9100 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-03 |
0.0045 ETH |
226,556.4500 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-12-02 |
0.0043 ETH |
40,232.0100 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-12-01 |
0.0042 ETH |
13,576.3300 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-30 |
0.0043 ETH |
21,253.5700 DOT |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-29 |
0.0044 ETH |
15,556.6700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-28 |
0.0044 ETH |
16,313.4600 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-27 |
0.0044 ETH |
26,319.2700 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-26 |
0.0044 ETH |
21,029.8600 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-25 |
0.0044 ETH |
19,639.8400 DOT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-24 |
0.0045 ETH |
31,063.0700 DOT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0046 ETH |
28,831.7700 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0046 ETH |
46,850.7100 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-21 |
0.0047 ETH |
30,068.8400 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0046 ETH |
41,072.8700 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-19 |
0.0046 ETH |
16,150.9800 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-18 |
0.0047 ETH |
11,530.4700 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-17 |
0.0047 ETH |
42,806.5400 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-16 |
0.0047 ETH |
26,955.2800 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-15 |
0.0047 ETH |
31,922.8400 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-14 |
0.0047 ETH |
65,222.3300 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-11-13 |
0.0047 ETH |
82,363.9800 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0045 ETH |
45,223.9200 DOT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-11 |
0.0045 ETH |
76,893.6000 DOT |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-11-10 |
0.0047 ETH |
129,866.9100 DOT |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-09 |
0.0050 ETH |
218,009.1700 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-11-08 |
0.0046 ETH |
102,594.2400 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-11-07 |
0.0045 ETH |
45,179.0700 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-11-06 |
0.0044 ETH |
26,838.1700 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-05 |
0.0043 ETH |
57,963.6300 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-04 |
0.0042 ETH |
50,166.3100 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-11-03 |
0.0042 ETH |
28,743.8700 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-11-02 |
0.0041 ETH |
32,443.4100 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-11-01 |
0.0042 ETH |
18,047.5600 DOT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-31 |
0.0042 ETH |
33,958.9000 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-30 |
0.0041 ETH |
16,406.6800 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-10-29 |
0.0041 ETH |
40,021.7200 DOT |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-10-28 |
0.0042 ETH |
35,476.1100 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-27 |
0.0042 ETH |
43,748.0800 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-10-26 |
0.0043 ETH |
53,758.2800 DOT |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-25 |
0.0044 ETH |
93,317.8200 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-24 |
0.0044 ETH |
31,879.3000 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-23 |
0.0044 ETH |
53,793.2800 DOT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-22 |
0.0045 ETH |
45,574.8100 DOT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-21 |
0.0045 ETH |
84,266.9300 DOT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-20 |
0.0047 ETH |
40,623.0900 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-19 |
0.0048 ETH |
44,357.6000 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-10-18 |
0.0047 ETH |
23,033.8300 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-17 |
0.0047 ETH |
25,065.8400 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-16 |
0.0048 ETH |
29,630.5500 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |