Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0047 ETH |
61,254.2500 DOT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-13 |
0.0047 ETH |
103,227.2600 DOT |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-10-12 |
0.0048 ETH |
40,688.9900 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-10-11 |
0.0048 ETH |
46,196.1900 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-10 |
0.0049 ETH |
39,671.9000 DOT |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-09 |
0.0048 ETH |
46,455.0300 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-10-08 |
0.0048 ETH |
30,088.9900 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-07 |
0.0047 ETH |
61,230.2300 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-06 |
0.0047 ETH |
53,288.0900 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-05 |
0.0047 ETH |
66,042.5500 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-10-04 |
0.0048 ETH |
39,220.7600 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-03 |
0.0048 ETH |
34,545.8800 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-02 |
0.0048 ETH |
23,086.2100 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-01 |
0.0048 ETH |
17,766.3100 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-09-30 |
0.0048 ETH |
39,669.0200 DOT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-09-29 |
0.0048 ETH |
37,435.8000 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0049 ETH |
50,698.3100 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-27 |
0.0049 ETH |
61,007.2100 DOT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0049 ETH |
62,508.6000 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-09-25 |
0.0048 ETH |
28,447.2000 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-24 |
0.0048 ETH |
25,645.7900 DOT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-23 |
0.0049 ETH |
55,870.2700 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-22 |
0.0049 ETH |
69,956.8200 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-21 |
0.0047 ETH |
93,498.9000 DOT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-09-20 |
0.0047 ETH |
53,121.5700 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-09-19 |
0.0048 ETH |
90,810.1800 DOT |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-18 |
0.0048 ETH |
61,021.2300 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-17 |
0.0049 ETH |
62,584.4800 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-16 |
0.0047 ETH |
41,077.8600 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-09-15 |
0.0045 ETH |
72,000.0100 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-09-14 |
0.0045 ETH |
41,682.1400 DOT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-13 |
0.0045 ETH |
72,890.7900 DOT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0045 ETH |
62,872.5700 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0044 ETH |
18,768.0700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-10 |
0.0045 ETH |
25,196.3800 DOT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-09 |
0.0045 ETH |
40,125.6500 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0044 ETH |
45,184.8000 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0045 ETH |
32,450.8800 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0045 ETH |
63,001.3700 DOT |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-05 |
0.0047 ETH |
41,714.1900 DOT |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0047 ETH |
20,002.7400 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-09-03 |
0.0047 ETH |
12,815.9500 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-09-02 |
0.0046 ETH |
33,514.3300 DOT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-01 |
0.0045 ETH |
29,525.0800 DOT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-31 |
0.0045 ETH |
36,879.0800 DOT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-30 |
0.0046 ETH |
39,728.6200 DOT |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-29 |
0.0047 ETH |
27,058.6800 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-28 |
0.0047 ETH |
18,480.6400 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-08-27 |
0.0047 ETH |
30,797.0600 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-08-26 |
0.0045 ETH |
28,014.7500 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |