Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0045 ETH |
16,385.5100 DOT |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-24 |
0.0046 ETH |
26,177.8500 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-23 |
0.0047 ETH |
42,006.3200 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-22 |
0.0046 ETH |
35,752.6200 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-21 |
0.0046 ETH |
26,971.7900 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-20 |
0.0045 ETH |
42,868.0300 DOT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-19 |
0.0044 ETH |
55,222.7000 DOT |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2022-08-18 |
0.0045 ETH |
41,508.1300 DOT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-17 |
0.0046 ETH |
30,788.4600 DOT |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-16 |
0.0047 ETH |
23,416.1900 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-08-15 |
0.0046 ETH |
36,929.1800 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-14 |
0.0047 ETH |
37,040.3100 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0048 ETH |
28,485.2400 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-12 |
0.0049 ETH |
22,397.6000 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-11 |
0.0049 ETH |
49,605.6900 DOT |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-10 |
0.0052 ETH |
63,270.7400 DOT |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-09 |
0.0052 ETH |
35,369.5800 DOT |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0052 ETH |
47,106.6000 DOT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-08-07 |
0.0050 ETH |
185,349.4900 DOT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-08-06 |
0.0051 ETH |
28,027.4100 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-05 |
0.0051 ETH |
61,486.2500 DOT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-08-04 |
0.0050 ETH |
27,184.2300 DOT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-03 |
0.0050 ETH |
42,248.7800 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-08-02 |
0.0049 ETH |
37,995.6700 DOT |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-08-01 |
0.0051 ETH |
37,524.8300 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-31 |
0.0051 ETH |
51,082.4700 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-07-30 |
0.0050 ETH |
62,965.6500 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-07-29 |
0.0047 ETH |
46,423.5600 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-07-28 |
0.0046 ETH |
60,594.2700 DOT |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-27 |
0.0046 ETH |
41,237.9100 DOT |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-26 |
0.0047 ETH |
54,499.5600 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-07-25 |
0.0046 ETH |
38,303.5700 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-07-24 |
0.0047 ETH |
25,022.7700 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-23 |
0.0047 ETH |
26,923.9600 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-22 |
0.0048 ETH |
33,426.3700 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-21 |
0.0049 ETH |
40,615.6000 DOT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-20 |
0.0050 ETH |
57,969.7300 DOT |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-19 |
0.0050 ETH |
66,771.4900 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-18 |
0.0051 ETH |
54,891.9300 DOT |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-17 |
0.0053 ETH |
71,787.1100 DOT |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0053 ETH |
77,196.6700 DOT |
0.0055 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-15 |
0.0056 ETH |
43,697.1600 DOT |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
49,678.5500 DOT |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-13 |
0.0059 ETH |
51,059.0000 DOT |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-12 |
0.0061 ETH |
45,181.5500 DOT |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-07-11 |
0.0059 ETH |
35,610.5200 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-07-10 |
0.0059 ETH |
23,226.3900 DOT |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-07-09 |
0.0059 ETH |
35,594.6900 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-07-08 |
0.0058 ETH |
29,723.8600 DOT |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-07 |
0.0059 ETH |
39,003.5500 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |