Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0047 ETH |
54,499.5600 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-07-25 |
0.0046 ETH |
38,303.5700 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-07-24 |
0.0047 ETH |
25,022.7700 DOT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-23 |
0.0047 ETH |
26,923.9600 DOT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-22 |
0.0048 ETH |
33,426.3700 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-21 |
0.0049 ETH |
40,615.6000 DOT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-20 |
0.0050 ETH |
57,969.7300 DOT |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-19 |
0.0050 ETH |
66,771.4900 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-18 |
0.0051 ETH |
54,891.9300 DOT |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-17 |
0.0053 ETH |
71,787.1100 DOT |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0053 ETH |
77,196.6700 DOT |
0.0055 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-15 |
0.0056 ETH |
43,697.1600 DOT |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
49,678.5500 DOT |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-13 |
0.0059 ETH |
51,059.0000 DOT |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-12 |
0.0061 ETH |
45,181.5500 DOT |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-07-11 |
0.0059 ETH |
35,610.5200 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-07-10 |
0.0059 ETH |
23,226.3900 DOT |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-07-09 |
0.0059 ETH |
35,594.6900 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-07-08 |
0.0058 ETH |
29,723.8600 DOT |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-07 |
0.0059 ETH |
39,003.5500 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-07-06 |
0.0060 ETH |
44,999.6400 DOT |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-05 |
0.0061 ETH |
81,384.5300 DOT |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-07-04 |
0.0063 ETH |
39,322.3100 DOT |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-07-03 |
0.0064 ETH |
22,698.9900 DOT |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-07-02 |
0.0064 ETH |
21,928.9900 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-07-01 |
0.0064 ETH |
59,914.6400 DOT |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-06-30 |
0.0065 ETH |
75,889.9500 DOT |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
| 2022-06-29 |
0.0064 ETH |
42,190.4500 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-28 |
0.0064 ETH |
30,094.1800 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0066 ETH |
26,508.2100 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-26 |
0.0066 ETH |
35,380.8100 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-25 |
0.0067 ETH |
20,842.7500 DOT |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-24 |
0.0068 ETH |
47,696.1700 DOT |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-23 |
0.0069 ETH |
38,025.3100 DOT |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-06-22 |
0.0070 ETH |
39,375.8200 DOT |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-06-21 |
0.0070 ETH |
46,599.6800 DOT |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-06-20 |
0.0069 ETH |
44,968.2200 DOT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0070 ETH |
| 2022-06-19 |
0.0070 ETH |
74,333.2700 DOT |
0.0071 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-18 |
0.0070 ETH |
104,488.4000 DOT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-06-17 |
0.0067 ETH |
48,521.4200 DOT |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2022-06-16 |
0.0067 ETH |
63,742.7700 DOT |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-15 |
0.0065 ETH |
204,023.5000 DOT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0068 ETH |
| 2022-06-14 |
0.0061 ETH |
97,675.3100 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-06-13 |
0.0054 ETH |
179,715.0800 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0058 ETH |
| 2022-06-12 |
0.0052 ETH |
175,479.5800 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-11 |
0.0053 ETH |
72,097.2900 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-10 |
0.0051 ETH |
41,838.0300 DOT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-09 |
0.0052 ETH |
34,957.7300 DOT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0051 ETH |
23,712.0400 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-07 |
0.0051 ETH |
47,308.3000 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |