Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0060 ETH |
44,999.6400 DOT |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-05 |
0.0061 ETH |
81,384.5300 DOT |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-07-04 |
0.0063 ETH |
39,322.3100 DOT |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-07-03 |
0.0064 ETH |
22,698.9900 DOT |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-07-02 |
0.0064 ETH |
21,928.9900 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-07-01 |
0.0064 ETH |
59,914.6400 DOT |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-06-30 |
0.0065 ETH |
75,889.9500 DOT |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
| 2022-06-29 |
0.0064 ETH |
42,190.4500 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-28 |
0.0064 ETH |
30,094.1800 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0066 ETH |
26,508.2100 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-26 |
0.0066 ETH |
35,380.8100 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-25 |
0.0067 ETH |
20,842.7500 DOT |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-24 |
0.0068 ETH |
47,696.1700 DOT |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-23 |
0.0069 ETH |
38,025.3100 DOT |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-06-22 |
0.0070 ETH |
39,375.8200 DOT |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-06-21 |
0.0070 ETH |
46,599.6800 DOT |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-06-20 |
0.0069 ETH |
44,968.2200 DOT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0070 ETH |
| 2022-06-19 |
0.0070 ETH |
74,333.2700 DOT |
0.0071 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-18 |
0.0070 ETH |
104,488.4000 DOT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-06-17 |
0.0067 ETH |
48,521.4200 DOT |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2022-06-16 |
0.0067 ETH |
63,742.7700 DOT |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-15 |
0.0065 ETH |
204,023.5000 DOT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0068 ETH |
| 2022-06-14 |
0.0061 ETH |
97,675.3100 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-06-13 |
0.0054 ETH |
179,715.0800 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0058 ETH |
| 2022-06-12 |
0.0052 ETH |
175,479.5800 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-11 |
0.0053 ETH |
72,097.2900 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-10 |
0.0051 ETH |
41,838.0300 DOT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-09 |
0.0052 ETH |
34,957.7300 DOT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0051 ETH |
23,712.0400 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-07 |
0.0051 ETH |
47,308.3000 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0052 ETH |
34,545.3800 DOT |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0052 ETH |
21,764.0500 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-04 |
0.0053 ETH |
14,555.9700 DOT |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-03 |
0.0053 ETH |
22,964.6800 DOT |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0053 ETH |
32,184.0000 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-06-01 |
0.0053 ETH |
41,851.1700 DOT |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0053 ETH |
32,740.8900 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-05-30 |
0.0054 ETH |
51,889.8800 DOT |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-29 |
0.0054 ETH |
28,746.3900 DOT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-05-28 |
0.0053 ETH |
22,875.5500 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-05-27 |
0.0053 ETH |
70,878.4000 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-05-26 |
0.0051 ETH |
42,831.4700 DOT |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-05-25 |
0.0051 ETH |
17,306.5200 DOT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-24 |
0.0051 ETH |
30,379.9400 DOT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-05-23 |
0.0050 ETH |
53,126.6700 DOT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-22 |
0.0050 ETH |
11,000.9900 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-21 |
0.0050 ETH |
31,888.8400 DOT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-05-20 |
0.0049 ETH |
20,284.2700 DOT |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-05-19 |
0.0050 ETH |
34,569.9300 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-05-18 |
0.0051 ETH |
43,168.2700 DOT |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |