Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0020 ETH |
29,838.5000 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-04 |
0.0020 ETH |
118,788.0300 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-03 |
0.0021 ETH |
52,524.2700 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-02 |
0.0021 ETH |
61,335.2400 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-01 |
0.0021 ETH |
53,930.3800 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-02-28 |
0.0021 ETH |
65,240.3300 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-02-27 |
0.0021 ETH |
45,614.2400 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2025-02-26 |
0.0020 ETH |
83,570.3500 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-02-25 |
0.0018 ETH |
115,618.6000 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-02-24 |
0.0018 ETH |
63,100.4000 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-23 |
0.0018 ETH |
23,143.6800 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-22 |
0.0019 ETH |
30,991.2100 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-21 |
0.0019 ETH |
75,301.4700 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-02-20 |
0.0018 ETH |
21,698.9400 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-19 |
0.0018 ETH |
31,674.2300 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-18 |
0.0018 ETH |
23,062.1900 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-17 |
0.0018 ETH |
20,753.7500 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-16 |
0.0018 ETH |
11,856.5300 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-15 |
0.0019 ETH |
17,644.0600 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-14 |
0.0019 ETH |
115,432.9100 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-13 |
0.0019 ETH |
70,639.4400 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-12 |
0.0019 ETH |
165,132.3000 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-02-11 |
0.0019 ETH |
128,574.4600 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-10 |
0.0018 ETH |
121,614.5100 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-09 |
0.0018 ETH |
88,580.6700 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-08 |
0.0018 ETH |
74,497.9300 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-07 |
0.0017 ETH |
62,973.2900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-06 |
0.0017 ETH |
29,835.8900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-05 |
0.0017 ETH |
54,477.2700 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-04 |
0.0017 ETH |
123,795.7800 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-03 |
0.0018 ETH |
317,554.4200 DOT |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-02 |
0.0018 ETH |
89,167.7900 DOT |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-01 |
0.0019 ETH |
90,401.1000 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-31 |
0.0019 ETH |
57,108.0000 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-30 |
0.0019 ETH |
11,804.8400 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-29 |
0.0018 ETH |
25,903.3600 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-28 |
0.0019 ETH |
10,610.3900 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-27 |
0.0019 ETH |
32,071.3000 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-26 |
0.0019 ETH |
13,027.7700 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-25 |
0.0019 ETH |
9,007.1500 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-24 |
0.0019 ETH |
18,326.6200 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-23 |
0.0020 ETH |
33,883.4300 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-22 |
0.0020 ETH |
9,384.1400 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-21 |
0.0020 ETH |
24,227.2100 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-01-20 |
0.0020 ETH |
121,293.8800 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-19 |
0.0020 ETH |
103,966.1500 DOT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-18 |
0.0021 ETH |
47,283.5500 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-17 |
0.0022 ETH |
48,348.7800 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-16 |
0.0021 ETH |
54,390.1900 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-01-15 |
0.0021 ETH |
29,890.4600 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |