Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0017 ETH |
15,844.7700 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-01 |
0.0017 ETH |
34,278.1400 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-30 |
0.0018 ETH |
20,045.1700 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-29 |
0.0018 ETH |
4,630.3000 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-28 |
0.0018 ETH |
8,012.8100 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-27 |
0.0018 ETH |
25,683.7400 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-26 |
0.0018 ETH |
7,896.6200 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-25 |
0.0018 ETH |
15,594.6600 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-24 |
0.0017 ETH |
18,589.4900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-23 |
0.0017 ETH |
11,614.1500 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-22 |
0.0017 ETH |
14,914.7500 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-21 |
0.0017 ETH |
8,531.9900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-20 |
0.0017 ETH |
22,408.7900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-19 |
0.0017 ETH |
25,538.0900 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-18 |
0.0018 ETH |
32,500.3700 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0018 ETH |
13,067.7700 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-16 |
0.0019 ETH |
16,331.1200 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-15 |
0.0019 ETH |
5,685.4800 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-09-14 |
0.0018 ETH |
3,094.4800 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-13 |
0.0018 ETH |
9,939.0300 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-12 |
0.0018 ETH |
8,302.5800 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-11 |
0.0018 ETH |
9,526.6500 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-10 |
0.0018 ETH |
4,327.9300 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-09 |
0.0018 ETH |
14,204.6400 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-08 |
0.0018 ETH |
7,113.2400 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-07 |
0.0018 ETH |
12,543.8800 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-06 |
0.0017 ETH |
24,333.0400 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-05 |
0.0017 ETH |
7,938.3700 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-04 |
0.0017 ETH |
26,597.1000 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-03 |
0.0017 ETH |
13,868.9600 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-02 |
0.0017 ETH |
12,968.5300 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-01 |
0.0017 ETH |
4,365.6900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-31 |
0.0017 ETH |
5,353.7900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-30 |
0.0017 ETH |
11,323.3900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-29 |
0.0017 ETH |
16,720.6800 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-28 |
0.0017 ETH |
18,785.5900 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-27 |
0.0018 ETH |
47,513.7100 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-26 |
0.0017 ETH |
10,144.8800 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-25 |
0.0018 ETH |
10,109.4600 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-24 |
0.0018 ETH |
12,820.2100 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-23 |
0.0018 ETH |
7,841.2800 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-22 |
0.0018 ETH |
2,964.5900 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-21 |
0.0018 ETH |
10,366.2100 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-20 |
0.0017 ETH |
18,299.8700 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-19 |
0.0017 ETH |
11,954.6400 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-18 |
0.0017 ETH |
14,055.5800 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-17 |
0.0017 ETH |
2,783.7600 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-16 |
0.0017 ETH |
10,618.4500 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-08-15 |
0.0017 ETH |
17,794.4900 DOT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-14 |
0.0017 ETH |
30,816.6400 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |