Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0061 ETH |
22,712.6900 DOT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-04-15 |
0.0060 ETH |
20,703.7600 DOT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-04-14 |
0.0059 ETH |
28,542.8600 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-13 |
0.0058 ETH |
19,058.8200 DOT |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-12 |
0.0058 ETH |
32,922.5500 DOT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-04-11 |
0.0059 ETH |
69,444.0100 DOT |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-10 |
0.0061 ETH |
44,804.7400 DOT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-04-09 |
0.0061 ETH |
38,370.0900 DOT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-08 |
0.0062 ETH |
29,487.4900 DOT |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-07 |
0.0063 ETH |
22,993.6500 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-06 |
0.0063 ETH |
59,255.4700 DOT |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-05 |
0.0065 ETH |
43,477.7200 DOT |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-04 |
0.0065 ETH |
53,649.6000 DOT |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-03 |
0.0066 ETH |
47,360.4300 DOT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-02 |
0.0066 ETH |
51,476.0500 DOT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-04-01 |
0.0064 ETH |
43,032.3600 DOT |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-31 |
0.0066 ETH |
38,044.2900 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-30 |
0.0066 ETH |
41,545.9900 DOT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-29 |
0.0066 ETH |
36,663.3900 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-28 |
0.0068 ETH |
45,033.0300 DOT |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-27 |
0.0067 ETH |
27,385.3600 DOT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-03-26 |
0.0065 ETH |
94,593.0800 DOT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-25 |
0.0067 ETH |
42,748.1500 DOT |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-24 |
0.0068 ETH |
30,765.3800 DOT |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-23 |
0.0069 ETH |
44,934.8600 DOT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-22 |
0.0066 ETH |
40,317.6400 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0069 ETH |
| 2022-03-21 |
0.0065 ETH |
43,831.3100 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-03-20 |
0.0065 ETH |
19,517.3000 DOT |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-19 |
0.0065 ETH |
37,900.8700 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-03-18 |
0.0065 ETH |
42,702.1600 DOT |
0.0067 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-03-17 |
0.0068 ETH |
31,213.4800 DOT |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-16 |
0.0068 ETH |
53,254.1300 DOT |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2022-03-15 |
0.0068 ETH |
40,173.6900 DOT |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-14 |
0.0068 ETH |
19,020.5400 DOT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-13 |
0.0070 ETH |
28,634.5100 DOT |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-12 |
0.0071 ETH |
123,348.0600 DOT |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-11 |
0.0069 ETH |
88,192.5900 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
| 2022-03-10 |
0.0065 ETH |
18,904.4900 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-09 |
0.0065 ETH |
27,556.7800 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-08 |
0.0066 ETH |
21,361.3200 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-03-07 |
0.0065 ETH |
56,162.5500 DOT |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-03-06 |
0.0066 ETH |
118,145.0400 DOT |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-03-05 |
0.0065 ETH |
51,867.7500 DOT |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0064 ETH |
29,064.8800 DOT |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-03 |
0.0063 ETH |
31,417.8400 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-02 |
0.0063 ETH |
33,698.5700 DOT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-03-01 |
0.0064 ETH |
42,910.6200 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-28 |
0.0064 ETH |
83,970.7900 DOT |
0.0067 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2022-02-27 |
0.0066 ETH |
37,305.5700 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0067 ETH |
| 2022-02-26 |
0.0066 ETH |
139,912.1400 DOT |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0065 ETH |