Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0053 ETH |
35,385.8000 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-16 |
0.0053 ETH |
32,608.2800 DOT |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-15 |
0.0054 ETH |
38,183.4700 DOT |
0.0055 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-05-14 |
0.0054 ETH |
296,616.5500 DOT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0056 ETH |
| 2022-05-13 |
0.0050 ETH |
100,653.4600 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0053 ETH |
| 2022-05-12 |
0.0043 ETH |
122,769.9700 DOT |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-05-11 |
0.0042 ETH |
280,068.4500 DOT |
0.0048 ETH |
0.0036 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-05-10 |
0.0049 ETH |
57,272.4700 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0050 ETH |
59,544.2000 DOT |
0.0053 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0053 ETH |
43,654.8000 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-07 |
0.0053 ETH |
14,468.4000 DOT |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-06 |
0.0053 ETH |
23,154.5000 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-05 |
0.0054 ETH |
46,697.3300 DOT |
0.0056 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-04 |
0.0054 ETH |
27,176.3700 DOT |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-05-03 |
0.0053 ETH |
30,559.7900 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-02 |
0.0053 ETH |
31,734.6300 DOT |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-01 |
0.0054 ETH |
28,407.6200 DOT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-30 |
0.0056 ETH |
25,666.6300 DOT |
0.0057 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-04-29 |
0.0058 ETH |
17,836.3500 DOT |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-04-28 |
0.0058 ETH |
29,915.4700 DOT |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-27 |
0.0059 ETH |
14,410.3100 DOT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-26 |
0.0060 ETH |
26,808.6500 DOT |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-25 |
0.0061 ETH |
43,982.6200 DOT |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-24 |
0.0063 ETH |
21,248.1000 DOT |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-23 |
0.0063 ETH |
42,290.3000 DOT |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2022-04-22 |
0.0061 ETH |
17,554.3600 DOT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-04-21 |
0.0062 ETH |
35,843.3100 DOT |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-20 |
0.0062 ETH |
39,288.2300 DOT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2022-04-19 |
0.0060 ETH |
41,464.0400 DOT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-04-18 |
0.0060 ETH |
34,455.3800 DOT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-17 |
0.0060 ETH |
26,499.2700 DOT |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-16 |
0.0061 ETH |
22,712.6900 DOT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-04-15 |
0.0060 ETH |
20,703.7600 DOT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-04-14 |
0.0059 ETH |
28,542.8600 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-13 |
0.0058 ETH |
19,058.8200 DOT |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-12 |
0.0058 ETH |
32,922.5500 DOT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-04-11 |
0.0059 ETH |
69,444.0100 DOT |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-10 |
0.0061 ETH |
44,804.7400 DOT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-04-09 |
0.0061 ETH |
38,370.0900 DOT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-08 |
0.0062 ETH |
29,487.4900 DOT |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-07 |
0.0063 ETH |
22,993.6500 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-06 |
0.0063 ETH |
59,255.4700 DOT |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-05 |
0.0065 ETH |
43,477.7200 DOT |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-04 |
0.0065 ETH |
53,649.6000 DOT |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-04-03 |
0.0066 ETH |
47,360.4300 DOT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-02 |
0.0066 ETH |
51,476.0500 DOT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-04-01 |
0.0064 ETH |
43,032.3600 DOT |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-31 |
0.0066 ETH |
38,044.2900 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-30 |
0.0066 ETH |
41,545.9900 DOT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-29 |
0.0066 ETH |
36,663.3900 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |