Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0061 ETH |
47,910.0100 DOT |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-02-24 |
0.0062 ETH |
122,321.5600 DOT |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-02-23 |
0.0063 ETH |
75,458.5600 DOT |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-02-22 |
0.0063 ETH |
49,624.3900 DOT |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-02-21 |
0.0063 ETH |
31,050.6100 DOT |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-02-20 |
0.0064 ETH |
79,164.9400 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-02-19 |
0.0064 ETH |
24,576.7300 DOT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-02-18 |
0.0064 ETH |
32,523.5500 DOT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-02-17 |
0.0063 ETH |
24,467.2500 DOT |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-02-16 |
0.0063 ETH |
39,341.6400 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-02-15 |
0.0064 ETH |
22,006.9800 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-14 |
0.0064 ETH |
19,423.8400 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-13 |
0.0065 ETH |
27,297.7000 DOT |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-12 |
0.0065 ETH |
23,113.6300 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-02-11 |
0.0066 ETH |
51,687.8700 DOT |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-10 |
0.0068 ETH |
29,202.5400 DOT |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-02-09 |
0.0069 ETH |
25,315.8200 DOT |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-08 |
0.0070 ETH |
33,955.7100 DOT |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-07 |
0.0072 ETH |
44,739.3800 DOT |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-06 |
0.0071 ETH |
23,735.4300 DOT |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-05 |
0.0072 ETH |
43,777.6700 DOT |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2022-02-04 |
0.0069 ETH |
28,417.3300 DOT |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-03 |
0.0070 ETH |
29,188.7600 DOT |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-02-02 |
0.0072 ETH |
50,517.4100 DOT |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-02-01 |
0.0071 ETH |
59,144.9200 DOT |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-01-31 |
0.0070 ETH |
53,139.5700 DOT |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
| 2022-01-30 |
0.0071 ETH |
47,050.7100 DOT |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-01-29 |
0.0072 ETH |
35,682.8100 DOT |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-28 |
0.0074 ETH |
70,693.3800 DOT |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-27 |
0.0074 ETH |
52,855.8200 DOT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-01-26 |
0.0074 ETH |
80,406.8800 DOT |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-01-25 |
0.0075 ETH |
58,223.9100 DOT |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-01-24 |
0.0074 ETH |
94,625.4600 DOT |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2022-01-23 |
0.0075 ETH |
91,100.4600 DOT |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-22 |
0.0074 ETH |
161,786.7800 DOT |
0.0077 ETH |
0.0070 ETH |
0.0072 ETH |
0.0076 ETH |
| 2022-01-21 |
0.0077 ETH |
144,892.4000 DOT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-01-20 |
0.0077 ETH |
99,483.1600 DOT |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-01-19 |
0.0078 ETH |
44,937.1700 DOT |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-01-18 |
0.0079 ETH |
42,814.3500 DOT |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-01-17 |
0.0081 ETH |
44,011.0800 DOT |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-16 |
0.0084 ETH |
44,076.1100 DOT |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-01-15 |
0.0083 ETH |
29,210.1500 DOT |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-01-14 |
0.0083 ETH |
88,659.1400 DOT |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0084 ETH |
| 2022-01-13 |
0.0080 ETH |
45,863.5400 DOT |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-12 |
0.0080 ETH |
52,961.3200 DOT |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2022-01-11 |
0.0079 ETH |
39,394.9600 DOT |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2022-01-10 |
0.0078 ETH |
38,460.5900 DOT |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-01-09 |
0.0078 ETH |
41,354.5200 DOT |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-01-08 |
0.0078 ETH |
62,476.9200 DOT |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-01-07 |
0.0079 ETH |
64,942.1800 DOT |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |