Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0068 ETH |
45,033.0300 DOT |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-27 |
0.0067 ETH |
27,385.3600 DOT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-03-26 |
0.0065 ETH |
94,593.0800 DOT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-25 |
0.0067 ETH |
42,748.1500 DOT |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-24 |
0.0068 ETH |
30,765.3800 DOT |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-23 |
0.0069 ETH |
44,934.8600 DOT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-22 |
0.0066 ETH |
40,317.6400 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0069 ETH |
| 2022-03-21 |
0.0065 ETH |
43,831.3100 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-03-20 |
0.0065 ETH |
19,517.3000 DOT |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-19 |
0.0065 ETH |
37,900.8700 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-03-18 |
0.0065 ETH |
42,702.1600 DOT |
0.0067 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-03-17 |
0.0068 ETH |
31,213.4800 DOT |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-16 |
0.0068 ETH |
53,254.1300 DOT |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2022-03-15 |
0.0068 ETH |
40,173.6900 DOT |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-14 |
0.0068 ETH |
19,020.5400 DOT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-03-13 |
0.0070 ETH |
28,634.5100 DOT |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-12 |
0.0071 ETH |
123,348.0600 DOT |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-11 |
0.0069 ETH |
88,192.5900 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
| 2022-03-10 |
0.0065 ETH |
18,904.4900 DOT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-09 |
0.0065 ETH |
27,556.7800 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-08 |
0.0066 ETH |
21,361.3200 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-03-07 |
0.0065 ETH |
56,162.5500 DOT |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-03-06 |
0.0066 ETH |
118,145.0400 DOT |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-03-05 |
0.0065 ETH |
51,867.7500 DOT |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0064 ETH |
29,064.8800 DOT |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-03 |
0.0063 ETH |
31,417.8400 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-02 |
0.0063 ETH |
33,698.5700 DOT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-03-01 |
0.0064 ETH |
42,910.6200 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-28 |
0.0064 ETH |
83,970.7900 DOT |
0.0067 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2022-02-27 |
0.0066 ETH |
37,305.5700 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0067 ETH |
| 2022-02-26 |
0.0066 ETH |
139,912.1400 DOT |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-02-25 |
0.0061 ETH |
47,910.0100 DOT |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-02-24 |
0.0062 ETH |
122,321.5600 DOT |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-02-23 |
0.0063 ETH |
75,458.5600 DOT |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-02-22 |
0.0063 ETH |
49,624.3900 DOT |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-02-21 |
0.0063 ETH |
31,050.6100 DOT |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-02-20 |
0.0064 ETH |
79,164.9400 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-02-19 |
0.0064 ETH |
24,576.7300 DOT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-02-18 |
0.0064 ETH |
32,523.5500 DOT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-02-17 |
0.0063 ETH |
24,467.2500 DOT |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-02-16 |
0.0063 ETH |
39,341.6400 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-02-15 |
0.0064 ETH |
22,006.9800 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-14 |
0.0064 ETH |
19,423.8400 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-13 |
0.0065 ETH |
27,297.7000 DOT |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-12 |
0.0065 ETH |
23,113.6300 DOT |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-02-11 |
0.0066 ETH |
51,687.8700 DOT |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-10 |
0.0068 ETH |
29,202.5400 DOT |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-02-09 |
0.0069 ETH |
25,315.8200 DOT |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-08 |
0.0070 ETH |
33,955.7100 DOT |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-07 |
0.0072 ETH |
44,739.3800 DOT |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |