Crypto exchange Binance

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Binance: DOTETH
Date Price Volume Open Low High Close
2022-02-07 0.0072 ETH 44,739.3800 DOT 0.0072 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-02-06 0.0071 ETH 23,735.4300 DOT 0.0071 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-02-05 0.0072 ETH 43,777.6700 DOT 0.0068 ETH 0.0068 ETH 0.0069 ETH 0.0071 ETH
2022-02-04 0.0069 ETH 28,417.3300 DOT 0.0070 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2022-02-03 0.0070 ETH 29,188.7600 DOT 0.0070 ETH 0.0068 ETH 0.0069 ETH 0.0070 ETH
2022-02-02 0.0072 ETH 50,517.4100 DOT 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2022-02-01 0.0071 ETH 59,144.9200 DOT 0.0072 ETH 0.0070 ETH 0.0071 ETH 0.0070 ETH
2022-01-31 0.0070 ETH 53,139.5700 DOT 0.0070 ETH 0.0069 ETH 0.0069 ETH 0.0073 ETH
2022-01-30 0.0071 ETH 47,050.7100 DOT 0.0072 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2022-01-29 0.0072 ETH 35,682.8100 DOT 0.0072 ETH 0.0071 ETH 0.0072 ETH 0.0072 ETH
2022-01-28 0.0074 ETH 70,693.3800 DOT 0.0075 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2022-01-27 0.0074 ETH 52,855.8200 DOT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0075 ETH
2022-01-26 0.0074 ETH 80,406.8800 DOT 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0074 ETH
2022-01-25 0.0075 ETH 58,223.9100 DOT 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0075 ETH
2022-01-24 0.0074 ETH 94,625.4600 DOT 0.0074 ETH 0.0071 ETH 0.0072 ETH 0.0074 ETH
2022-01-23 0.0075 ETH 91,100.4600 DOT 0.0076 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2022-01-22 0.0074 ETH 161,786.7800 DOT 0.0077 ETH 0.0070 ETH 0.0072 ETH 0.0076 ETH
2022-01-21 0.0077 ETH 144,892.4000 DOT 0.0077 ETH 0.0076 ETH 0.0077 ETH 0.0078 ETH
2022-01-20 0.0077 ETH 99,483.1600 DOT 0.0078 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2022-01-19 0.0078 ETH 44,937.1700 DOT 0.0079 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2022-01-18 0.0079 ETH 42,814.3500 DOT 0.0080 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2022-01-17 0.0081 ETH 44,011.0800 DOT 0.0083 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-01-16 0.0084 ETH 44,076.1100 DOT 0.0083 ETH 0.0082 ETH 0.0083 ETH 0.0083 ETH
2022-01-15 0.0083 ETH 29,210.1500 DOT 0.0084 ETH 0.0081 ETH 0.0082 ETH 0.0083 ETH
2022-01-14 0.0083 ETH 88,659.1400 DOT 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0084 ETH
2022-01-13 0.0080 ETH 45,863.5400 DOT 0.0081 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-01-12 0.0080 ETH 52,961.3200 DOT 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0081 ETH
2022-01-11 0.0079 ETH 39,394.9600 DOT 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0079 ETH
2022-01-10 0.0078 ETH 38,460.5900 DOT 0.0078 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2022-01-09 0.0078 ETH 41,354.5200 DOT 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0078 ETH
2022-01-08 0.0078 ETH 62,476.9200 DOT 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0078 ETH
2022-01-07 0.0079 ETH 64,942.1800 DOT 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2022-01-06 0.0077 ETH 70,784.6900 DOT 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0078 ETH
2022-01-05 0.0077 ETH 155,864.9700 DOT 0.0076 ETH 0.0073 ETH 0.0075 ETH 0.0076 ETH
2022-01-04 0.0078 ETH 53,577.3500 DOT 0.0080 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2022-01-03 0.0079 ETH 76,141.5800 DOT 0.0078 ETH 0.0075 ETH 0.0076 ETH 0.0080 ETH
2022-01-02 0.0078 ETH 54,578.6100 DOT 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0078 ETH
2022-01-01 0.0074 ETH 28,714.8500 DOT 0.0073 ETH 0.0072 ETH 0.0073 ETH 0.0076 ETH
2021-12-31 0.0072 ETH 53,857.8600 DOT 0.0074 ETH 0.0071 ETH 0.0072 ETH 0.0073 ETH
2021-12-30 0.0074 ETH 38,466.5200 DOT 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0074 ETH
2021-12-29 0.0075 ETH 41,531.9400 DOT 0.0073 ETH 0.0073 ETH 0.0074 ETH 0.0073 ETH
2021-12-28 0.0075 ETH 60,003.0900 DOT 0.0077 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2021-12-27 0.0078 ETH 95,793.6800 DOT 0.0077 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2021-12-26 0.0074 ETH 76,569.3500 DOT 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0077 ETH
2021-12-25 0.0070 ETH 27,401.0200 DOT 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0071 ETH
2021-12-24 0.0071 ETH 29,098.9400 DOT 0.0071 ETH 0.0069 ETH 0.0070 ETH 0.0069 ETH
2021-12-23 0.0070 ETH 65,658.5600 DOT 0.0068 ETH 0.0068 ETH 0.0069 ETH 0.0071 ETH
2021-12-22 0.0067 ETH 94,867.5000 DOT 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0068 ETH
2021-12-21 0.0062 ETH 50,381.6500 DOT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0063 ETH
2021-12-20 0.0062 ETH 32,099.4900 DOT 0.0063 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH