Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0092 ETH |
32,861.5200 DOT |
0.0094 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-11-23 |
0.0095 ETH |
82,990.6500 DOT |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-11-22 |
0.0095 ETH |
151,154.5200 DOT |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2021-11-21 |
0.0096 ETH |
50,720.8800 DOT |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0100 ETH |
| 2021-11-20 |
0.0096 ETH |
33,388.9800 DOT |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-11-19 |
0.0097 ETH |
47,113.8600 DOT |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-11-18 |
0.0097 ETH |
42,222.6900 DOT |
0.0100 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-11-17 |
0.0097 ETH |
161,498.9300 DOT |
0.0097 ETH |
0.0094 ETH |
0.0096 ETH |
0.0099 ETH |
| 2021-11-16 |
0.0097 ETH |
54,668.3700 DOT |
0.0098 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-15 |
0.0099 ETH |
47,973.0400 DOT |
0.0100 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-11-14 |
0.0101 ETH |
29,915.0100 DOT |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-13 |
0.0099 ETH |
38,212.4300 DOT |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2021-11-12 |
0.0098 ETH |
27,008.3100 DOT |
0.0099 ETH |
0.0030 ETH |
0.0098 ETH |
0.0099 ETH |