Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0021 ETH |
29,890.4600 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-14 |
0.0020 ETH |
36,820.4100 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-01-13 |
0.0020 ETH |
70,154.3900 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-12 |
0.0020 ETH |
5,889.3800 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-11 |
0.0020 ETH |
18,140.4100 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-01-10 |
0.0020 ETH |
24,051.4200 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-01-09 |
0.0020 ETH |
18,600.1600 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-08 |
0.0020 ETH |
34,340.4200 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-07 |
0.0021 ETH |
48,835.5800 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-06 |
0.0021 ETH |
18,616.5000 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-05 |
0.0021 ETH |
14,924.0500 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-04 |
0.0021 ETH |
17,507.9100 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-03 |
0.0022 ETH |
52,296.2000 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-02 |
0.0021 ETH |
16,858.1600 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-01 |
0.0021 ETH |
41,240.1100 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-12-31 |
0.0020 ETH |
13,964.8000 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-30 |
0.0020 ETH |
42,140.5400 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-29 |
0.0021 ETH |
21,379.7500 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-28 |
0.0021 ETH |
17,367.7400 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-27 |
0.0021 ETH |
17,076.9800 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-26 |
0.0021 ETH |
19,534.5400 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-25 |
0.0021 ETH |
16,001.4800 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-24 |
0.0022 ETH |
20,169.6800 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-12-23 |
0.0021 ETH |
10,440.8900 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-22 |
0.0021 ETH |
29,774.4400 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-21 |
0.0021 ETH |
37,947.9300 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-20 |
0.0020 ETH |
75,082.9000 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-12-19 |
0.0021 ETH |
76,439.9000 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-18 |
0.0021 ETH |
34,217.6000 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-17 |
0.0022 ETH |
27,118.4800 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0022 ETH |
43,281.3000 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-15 |
0.0023 ETH |
33,275.7000 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-12-14 |
0.0022 ETH |
20,780.2100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-13 |
0.0023 ETH |
23,619.0800 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-12 |
0.0024 ETH |
62,290.3700 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-11 |
0.0024 ETH |
63,751.3200 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-12-10 |
0.0023 ETH |
91,617.6500 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-12-09 |
0.0024 ETH |
161,703.7400 DOT |
0.0026 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-08 |
0.0026 ETH |
27,309.3700 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-07 |
0.0027 ETH |
42,808.4500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-06 |
0.0027 ETH |
46,180.3100 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-12-05 |
0.0028 ETH |
98,439.9500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-04 |
0.0029 ETH |
192,718.2900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-03 |
0.0027 ETH |
131,574.1000 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-02 |
0.0025 ETH |
92,097.7700 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-12-01 |
0.0025 ETH |
59,580.2700 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-11-30 |
0.0024 ETH |
56,215.5800 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-29 |
0.0024 ETH |
64,715.3400 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0023 ETH |
35,147.5800 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-11-27 |
0.0024 ETH |
37,717.6000 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |