Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0011 ETH |
15,754.0700 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-26 |
0.0011 ETH |
18,348.7100 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-25 |
0.0011 ETH |
25,124.8000 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-24 |
0.0011 ETH |
82,308.4500 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-23 |
0.0012 ETH |
67,953.5300 DOT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-22 |
0.0012 ETH |
67,074.3100 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-21 |
0.0012 ETH |
80,964.1800 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-20 |
0.0012 ETH |
58,087.5300 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-19 |
0.0012 ETH |
55,007.3700 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-18 |
0.0012 ETH |
51,757.3700 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-17 |
0.0012 ETH |
47,603.1400 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-16 |
0.0013 ETH |
49,932.2900 DOT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-15 |
0.0013 ETH |
32,930.7400 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-14 |
0.0013 ETH |
46,132.8700 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-13 |
0.0013 ETH |
22,110.8800 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-12 |
0.0013 ETH |
41,505.7800 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-11 |
0.0013 ETH |
56,417.1200 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-10 |
0.0013 ETH |
61,895.8400 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-09 |
0.0013 ETH |
42,814.3600 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-08 |
0.0013 ETH |
33,326.4700 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-07 |
0.0013 ETH |
19,770.5300 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-06 |
0.0013 ETH |
21,021.1700 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-05 |
0.0013 ETH |
15,089.2400 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-04 |
0.0013 ETH |
37,181.3800 DOT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-03 |
0.0014 ETH |
31,299.4800 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-02 |
0.0014 ETH |
27,784.7500 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-01 |
0.0014 ETH |
36,868.9400 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-30 |
0.0014 ETH |
28,513.1300 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-29 |
0.0014 ETH |
43,388.7900 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-28 |
0.0014 ETH |
20,006.8700 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-27 |
0.0014 ETH |
23,635.1800 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-26 |
0.0014 ETH |
25,496.4000 DOT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-25 |
0.0014 ETH |
21,448.5000 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-24 |
0.0014 ETH |
18,906.6800 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-23 |
0.0014 ETH |
40,121.9600 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-22 |
0.0014 ETH |
92,902.1900 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-21 |
0.0014 ETH |
28,202.2500 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-20 |
0.0014 ETH |
29,935.6400 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-19 |
0.0014 ETH |
22,928.0200 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-06-18 |
0.0015 ETH |
16,981.3800 DOT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-06-17 |
0.0015 ETH |
14,236.8500 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-16 |
0.0015 ETH |
13,613.2100 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-15 |
0.0015 ETH |
4,188.7300 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-14 |
0.0015 ETH |
5,350.6100 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-13 |
0.0015 ETH |
29,632.3900 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-12 |
0.0015 ETH |
32,374.6000 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-11 |
0.0015 ETH |
33,568.5400 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-06-10 |
0.0015 ETH |
64,833.7500 DOT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-06-09 |
0.0016 ETH |
19,465.1100 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-08 |
0.0016 ETH |
13,754.8000 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |