Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0017 ETH |
17,874.5100 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-23 |
0.0016 ETH |
5,703.3000 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-06-22 |
0.0016 ETH |
10,393.9200 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-21 |
0.0016 ETH |
6,498.5200 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-20 |
0.0016 ETH |
8,545.1600 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-19 |
0.0017 ETH |
7,665.7400 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-18 |
0.0017 ETH |
22,600.9200 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-17 |
0.0018 ETH |
6,544.6700 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-16 |
0.0018 ETH |
6,642.8100 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-15 |
0.0018 ETH |
52,506.9200 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-14 |
0.0018 ETH |
12,849.9200 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-13 |
0.0019 ETH |
15,851.9500 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-12 |
0.0019 ETH |
13,937.0700 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-06-11 |
0.0018 ETH |
15,679.9300 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-10 |
0.0018 ETH |
6,475.3500 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-09 |
0.0018 ETH |
3,242.1400 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-08 |
0.0018 ETH |
10,234.6000 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-07 |
0.0018 ETH |
29,809.1400 DOT |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-06 |
0.0019 ETH |
13,953.1400 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-05 |
0.0019 ETH |
16,221.4100 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-04 |
0.0019 ETH |
25,109.1200 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-03 |
0.0019 ETH |
4,217.9500 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-02 |
0.0019 ETH |
3,645.9700 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-01 |
0.0019 ETH |
3,816.0300 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-31 |
0.0018 ETH |
17,117.7600 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-05-30 |
0.0019 ETH |
10,035.1300 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-29 |
0.0019 ETH |
19,402.3200 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-28 |
0.0019 ETH |
8,030.2100 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-27 |
0.0019 ETH |
16,104.0300 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-05-26 |
0.0020 ETH |
19,001.9200 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-25 |
0.0020 ETH |
5,626.0500 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-05-24 |
0.0019 ETH |
11,465.4700 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-23 |
0.0019 ETH |
34,419.7000 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-22 |
0.0020 ETH |
10,603.0900 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-21 |
0.0020 ETH |
28,601.7700 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-20 |
0.0022 ETH |
24,319.0700 DOT |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-19 |
0.0023 ETH |
4,734.9700 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-18 |
0.0023 ETH |
17,045.1700 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-17 |
0.0024 ETH |
13,684.3200 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-16 |
0.0023 ETH |
10,105.9500 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-15 |
0.0023 ETH |
12,821.2300 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-05-14 |
0.0023 ETH |
3,192.7800 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-13 |
0.0023 ETH |
21,618.2500 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-12 |
0.0023 ETH |
7,003.6400 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-11 |
0.0023 ETH |
10,781.7500 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-10 |
0.0023 ETH |
5,714.3200 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-09 |
0.0023 ETH |
14,214.9500 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-08 |
0.0024 ETH |
19,552.6600 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-07 |
0.0023 ETH |
3,734.9100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-06 |
0.0023 ETH |
7,266.0800 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |