Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0018 ETH |
17,427.2200 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-07-24 |
0.0017 ETH |
4,034.0700 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-23 |
0.0017 ETH |
33,922.7000 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-22 |
0.0018 ETH |
5,463.2000 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
3,503.0000 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-20 |
0.0018 ETH |
3,209.7300 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-19 |
0.0018 ETH |
13,103.8600 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-18 |
0.0018 ETH |
17,308.9500 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-17 |
0.0019 ETH |
5,418.9800 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-16 |
0.0019 ETH |
9,541.3100 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-15 |
0.0019 ETH |
11,031.6900 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-14 |
0.0020 ETH |
3,904.5300 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-13 |
0.0020 ETH |
13,722.6100 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-12 |
0.0019 ETH |
5,556.9500 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-11 |
0.0019 ETH |
9,449.4600 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0020 ETH |
13,333.5600 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-09 |
0.0020 ETH |
15,868.0400 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-08 |
0.0020 ETH |
14,541.2100 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-07 |
0.0021 ETH |
25,957.7600 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-06 |
0.0020 ETH |
31,866.7000 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-05 |
0.0018 ETH |
117,090.4700 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0018 ETH |
12,803.0900 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-03 |
0.0019 ETH |
9,993.1500 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-02 |
0.0019 ETH |
12,320.3600 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-01 |
0.0018 ETH |
7,534.6000 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-06-30 |
0.0018 ETH |
3,774.3900 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-29 |
0.0018 ETH |
4,276.0000 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-28 |
0.0018 ETH |
26,224.8600 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-27 |
0.0018 ETH |
17,538.1100 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-26 |
0.0017 ETH |
6,605.4200 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-25 |
0.0017 ETH |
5,655.9100 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-24 |
0.0017 ETH |
17,874.5100 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-23 |
0.0016 ETH |
5,703.3000 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-06-22 |
0.0016 ETH |
10,393.9200 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-21 |
0.0016 ETH |
6,498.5200 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-20 |
0.0016 ETH |
8,545.1600 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-19 |
0.0017 ETH |
7,665.7400 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-18 |
0.0017 ETH |
22,600.9200 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-17 |
0.0018 ETH |
6,544.6700 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-16 |
0.0018 ETH |
6,642.8100 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-15 |
0.0018 ETH |
52,506.9200 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-14 |
0.0018 ETH |
12,849.9200 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-13 |
0.0019 ETH |
15,851.9500 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-12 |
0.0019 ETH |
13,937.0700 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-06-11 |
0.0018 ETH |
15,679.9300 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-10 |
0.0018 ETH |
6,475.3500 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-09 |
0.0018 ETH |
3,242.1400 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-06-08 |
0.0018 ETH |
10,234.6000 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-07 |
0.0018 ETH |
29,809.1400 DOT |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-06 |
0.0019 ETH |
13,953.1400 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |