Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0028 ETH |
35,799.5400 DOT |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-15 |
0.0029 ETH |
85,618.8600 DOT |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-14 |
0.0029 ETH |
73,557.6100 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-03-13 |
0.0027 ETH |
45,761.2800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-03-12 |
0.0027 ETH |
36,236.2600 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-11 |
0.0027 ETH |
59,437.9400 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-10 |
0.0026 ETH |
39,858.9900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-09 |
0.0027 ETH |
35,509.7500 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-08 |
0.0026 ETH |
75,653.2900 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-07 |
0.0028 ETH |
68,927.9000 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-06 |
0.0027 ETH |
62,201.2200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-05 |
0.0027 ETH |
87,343.4800 DOT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-04 |
0.0028 ETH |
70,800.2400 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-03 |
0.0027 ETH |
44,589.9800 DOT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-03-02 |
0.0026 ETH |
35,001.7400 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2024-03-01 |
0.0025 ETH |
45,135.0500 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-29 |
0.0025 ETH |
82,201.8000 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-28 |
0.0025 ETH |
43,044.6800 DOT |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-27 |
0.0025 ETH |
42,191.5300 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-02-26 |
0.0025 ETH |
16,846.0000 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-25 |
0.0025 ETH |
15,007.3300 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-24 |
0.0026 ETH |
22,392.8800 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-23 |
0.0025 ETH |
24,599.5700 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-02-22 |
0.0025 ETH |
12,933.6200 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-21 |
0.0025 ETH |
17,186.6200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0026 ETH |
18,968.5000 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-19 |
0.0027 ETH |
28,527.7200 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-18 |
0.0028 ETH |
24,359.5500 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0027 ETH |
10,786.3200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
38,183.4200 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0028 ETH |
30,647.0800 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-14 |
0.0028 ETH |
60,396.8400 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-13 |
0.0028 ETH |
13,634.4300 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-02-12 |
0.0028 ETH |
14,655.1700 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-11 |
0.0029 ETH |
7,828.4500 DOT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-10 |
0.0029 ETH |
10,361.8100 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-09 |
0.0029 ETH |
26,464.8100 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-08 |
0.0029 ETH |
23,138.6600 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-07 |
0.0028 ETH |
6,362.4700 DOT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-02-06 |
0.0029 ETH |
7,262.2600 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-05 |
0.0030 ETH |
14,676.6600 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-04 |
0.0029 ETH |
8,225.1800 DOT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-03 |
0.0030 ETH |
3,377.5300 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-02 |
0.0030 ETH |
13,731.9600 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-02-01 |
0.0029 ETH |
7,062.9300 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-31 |
0.0029 ETH |
26,360.3600 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-30 |
0.0030 ETH |
25,155.8000 DOT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-29 |
0.0031 ETH |
23,788.8900 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-01-28 |
0.0030 ETH |
13,675.8000 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-01-27 |
0.0029 ETH |
6,533.4700 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |