Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0032 ETH |
13,822.1500 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-01-06 |
0.0032 ETH |
19,908.0400 DOT |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-01-05 |
0.0033 ETH |
53,013.7900 DOT |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-01-04 |
0.0034 ETH |
27,627.1000 DOT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-03 |
0.0034 ETH |
127,630.0900 DOT |
0.0036 ETH |
0.0031 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-02 |
0.0036 ETH |
23,440.0200 DOT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-01 |
0.0036 ETH |
18,239.6300 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-12-31 |
0.0037 ETH |
31,796.8900 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-12-30 |
0.0036 ETH |
15,491.0900 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-12-29 |
0.0036 ETH |
163,819.5600 DOT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-12-28 |
0.0036 ETH |
182,862.5800 DOT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-12-27 |
0.0038 ETH |
187,376.5000 DOT |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-12-26 |
0.0040 ETH |
80,451.9300 DOT |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-12-25 |
0.0040 ETH |
128,185.5600 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-12-24 |
0.0039 ETH |
483,873.4900 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-12-23 |
0.0035 ETH |
95,748.0000 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2023-12-22 |
0.0036 ETH |
74,634.3300 DOT |
0.0038 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-12-21 |
0.0035 ETH |
117,004.6100 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
| 2023-12-20 |
0.0031 ETH |
20,173.9700 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-12-19 |
0.0031 ETH |
14,124.8400 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-18 |
0.0031 ETH |
19,358.1000 DOT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-17 |
0.0032 ETH |
16,610.3500 DOT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-16 |
0.0032 ETH |
23,121.2200 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-12-15 |
0.0032 ETH |
62,651.3700 DOT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-14 |
0.0033 ETH |
140,000.6400 DOT |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-13 |
0.0032 ETH |
105,873.2000 DOT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
| 2023-12-12 |
0.0032 ETH |
131,244.1700 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-12-11 |
0.0030 ETH |
83,471.6400 DOT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-10 |
0.0031 ETH |
94,897.9600 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-09 |
0.0031 ETH |
166,770.7900 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-08 |
0.0028 ETH |
78,374.3200 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2023-12-07 |
0.0027 ETH |
35,562.7200 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-06 |
0.0027 ETH |
82,856.6500 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0025 ETH |
65,219.5900 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-04 |
0.0025 ETH |
54,895.5200 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-03 |
0.0025 ETH |
27,478.8900 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-02 |
0.0026 ETH |
16,445.4200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-01 |
0.0026 ETH |
12,011.2500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-30 |
0.0027 ETH |
33,986.4600 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2023-11-29 |
0.0026 ETH |
12,322.1400 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-28 |
0.0026 ETH |
12,958.0600 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-27 |
0.0026 ETH |
11,754.0200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-26 |
0.0026 ETH |
11,458.3200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-25 |
0.0026 ETH |
12,173.7100 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-24 |
0.0025 ETH |
38,791.8000 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-23 |
0.0025 ETH |
15,239.0200 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-22 |
0.0025 ETH |
23,820.2100 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-21 |
0.0025 ETH |
36,398.1600 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0027 ETH |
24,866.2100 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0027 ETH |
18,477.3200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |