Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0028 ETH |
78,374.3200 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2023-12-07 |
0.0027 ETH |
35,562.7200 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-06 |
0.0027 ETH |
82,856.6500 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0025 ETH |
65,219.5900 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-04 |
0.0025 ETH |
54,895.5200 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-03 |
0.0025 ETH |
27,478.8900 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-02 |
0.0026 ETH |
16,445.4200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-01 |
0.0026 ETH |
12,011.2500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-30 |
0.0027 ETH |
33,986.4600 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2023-11-29 |
0.0026 ETH |
12,322.1400 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-28 |
0.0026 ETH |
12,958.0600 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-27 |
0.0026 ETH |
11,754.0200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-26 |
0.0026 ETH |
11,458.3200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-25 |
0.0026 ETH |
12,173.7100 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-24 |
0.0025 ETH |
38,791.8000 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-23 |
0.0025 ETH |
15,239.0200 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-22 |
0.0025 ETH |
23,820.2100 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-21 |
0.0025 ETH |
36,398.1600 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0027 ETH |
24,866.2100 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0027 ETH |
18,477.3200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-18 |
0.0026 ETH |
15,957.3300 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-17 |
0.0027 ETH |
38,855.1500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-16 |
0.0028 ETH |
27,129.7700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-15 |
0.0027 ETH |
30,234.7200 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-14 |
0.0026 ETH |
28,900.6400 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-13 |
0.0027 ETH |
32,660.0000 DOT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-12 |
0.0028 ETH |
53,402.4400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-11-11 |
0.0026 ETH |
57,539.9800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2023-11-10 |
0.0025 ETH |
31,229.5800 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2023-11-09 |
0.0026 ETH |
80,948.3800 DOT |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-08 |
0.0026 ETH |
36,729.6000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-07 |
0.0026 ETH |
17,428.9800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-06 |
0.0026 ETH |
23,486.2400 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-05 |
0.0025 ETH |
32,577.0100 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0025 ETH |
17,463.8300 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0025 ETH |
29,864.2800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-02 |
0.0026 ETH |
43,555.6200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-01 |
0.0025 ETH |
56,171.7500 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2023-10-31 |
0.0025 ETH |
39,040.6700 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-30 |
0.0024 ETH |
31,363.9900 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-10-29 |
0.0024 ETH |
15,880.5100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-10-28 |
0.0023 ETH |
6,753.3900 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-27 |
0.0023 ETH |
25,070.6100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-26 |
0.0024 ETH |
35,672.4900 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-25 |
0.0024 ETH |
33,315.0200 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-24 |
0.0024 ETH |
63,678.1900 DOT |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-23 |
0.0024 ETH |
162,750.5000 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-22 |
0.0024 ETH |
12,964.9100 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-21 |
0.0024 ETH |
17,782.5900 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-10-20 |
0.0023 ETH |
76,603.2100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |