Crypto exchange Binance

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Binance: DOTETH
Date Price Volume Open Low High Close
2023-11-19 0.0027 ETH 18,477.3200 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-11-18 0.0026 ETH 15,957.3300 DOT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-11-17 0.0027 ETH 38,855.1500 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-11-16 0.0028 ETH 27,129.7700 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-11-15 0.0027 ETH 30,234.7200 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-11-14 0.0026 ETH 28,900.6400 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-13 0.0027 ETH 32,660.0000 DOT 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-12 0.0028 ETH 53,402.4400 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-11-11 0.0026 ETH 57,539.9800 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0027 ETH
2023-11-10 0.0025 ETH 31,229.5800 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0026 ETH
2023-11-09 0.0026 ETH 80,948.3800 DOT 0.0027 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-11-08 0.0026 ETH 36,729.6000 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-11-07 0.0026 ETH 17,428.9800 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-06 0.0026 ETH 23,486.2400 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-11-05 0.0025 ETH 32,577.0100 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-04 0.0025 ETH 17,463.8300 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-03 0.0025 ETH 29,864.2800 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-11-02 0.0026 ETH 43,555.6200 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-11-01 0.0025 ETH 56,171.7500 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0026 ETH
2023-10-31 0.0025 ETH 39,040.6700 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-10-30 0.0024 ETH 31,363.9900 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2023-10-29 0.0024 ETH 15,880.5100 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2023-10-28 0.0023 ETH 6,753.3900 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-27 0.0023 ETH 25,070.6100 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-26 0.0024 ETH 35,672.4900 DOT 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-25 0.0024 ETH 33,315.0200 DOT 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-24 0.0024 ETH 63,678.1900 DOT 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-23 0.0024 ETH 162,750.5000 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-22 0.0024 ETH 12,964.9100 DOT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-21 0.0024 ETH 17,782.5900 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2023-10-20 0.0023 ETH 76,603.2100 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-19 0.0023 ETH 15,820.0300 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-18 0.0023 ETH 12,025.0300 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-17 0.0023 ETH 14,299.9100 DOT 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-16 0.0024 ETH 13,259.3000 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-15 0.0024 ETH 6,451.3300 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-14 0.0024 ETH 7,694.3400 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-13 0.0024 ETH 6,142.5000 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-12 0.0024 ETH 7,662.4200 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-11 0.0024 ETH 7,056.1200 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-10 0.0024 ETH 7,008.9800 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-09 0.0024 ETH 29,386.6800 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-08 0.0025 ETH 4,449.5700 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-07 0.0025 ETH 3,131.3400 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-06 0.0025 ETH 3,387.4200 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-05 0.0025 ETH 8,183.8800 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-10-04 0.0024 ETH 26,435.8800 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2023-10-03 0.0025 ETH 4,596.0800 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-02 0.0025 ETH 16,535.0000 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-10-01 0.0025 ETH 7,656.4400 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH