Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.6849 EUR |
25,623.0500 DOT |
6.6860 EUR |
6.5050 EUR |
6.6600 EUR |
6.6820 EUR |
| 2024-12-21 |
6.9073 EUR |
142,060.5500 DOT |
7.0000 EUR |
6.5730 EUR |
6.6790 EUR |
6.6210 EUR |
| 2024-12-20 |
6.5105 EUR |
244,864.8600 DOT |
6.7460 EUR |
5.8070 EUR |
6.1620 EUR |
6.9740 EUR |
| 2024-12-19 |
7.0393 EUR |
235,800.3200 DOT |
7.4220 EUR |
6.5230 EUR |
6.7670 EUR |
6.7930 EUR |
| 2024-12-18 |
7.7819 EUR |
76,163.7500 DOT |
8.1030 EUR |
7.3010 EUR |
7.6440 EUR |
7.6400 EUR |
| 2024-12-17 |
8.2928 EUR |
79,947.9600 DOT |
8.2910 EUR |
8.0120 EUR |
8.0500 EUR |
8.0390 EUR |
| 2024-12-16 |
8.4488 EUR |
92,287.4200 DOT |
8.5500 EUR |
8.0410 EUR |
8.2830 EUR |
8.2820 EUR |
| 2024-12-15 |
8.3724 EUR |
73,236.1500 DOT |
8.1240 EUR |
7.9560 EUR |
8.0900 EUR |
8.4570 EUR |
| 2024-12-14 |
8.3722 EUR |
123,710.2200 DOT |
8.6390 EUR |
7.9190 EUR |
8.0680 EUR |
8.1140 EUR |
| 2024-12-13 |
8.5758 EUR |
111,373.7000 DOT |
8.6450 EUR |
8.3900 EUR |
8.5340 EUR |
8.5720 EUR |
| 2024-12-12 |
8.7951 EUR |
100,318.8400 DOT |
8.5420 EUR |
8.4800 EUR |
8.5950 EUR |
8.5290 EUR |
| 2024-12-11 |
8.4015 EUR |
146,411.5800 DOT |
7.9960 EUR |
7.6210 EUR |
7.8770 EUR |
8.6060 EUR |
| 2024-12-10 |
7.8638 EUR |
191,520.4300 DOT |
8.0340 EUR |
7.2220 EUR |
7.5620 EUR |
8.0220 EUR |
| 2024-12-09 |
8.4300 EUR |
233,671.9600 DOT |
9.8350 EUR |
7.0010 EUR |
8.0090 EUR |
7.8450 EUR |
| 2024-12-08 |
9.8122 EUR |
68,401.7800 DOT |
10.0000 EUR |
9.6440 EUR |
9.7390 EUR |
9.8230 EUR |
| 2024-12-07 |
10.0523 EUR |
79,226.2200 DOT |
10.0960 EUR |
9.7620 EUR |
9.9010 EUR |
9.9840 EUR |
| 2024-12-06 |
9.8920 EUR |
117,167.5500 DOT |
9.7980 EUR |
9.4760 EUR |
9.7450 EUR |
10.1380 EUR |
| 2024-12-05 |
10.1597 EUR |
233,298.8300 DOT |
10.0000 EUR |
9.4160 EUR |
9.8130 EUR |
9.8380 EUR |
| 2024-12-04 |
10.3040 EUR |
285,628.0100 DOT |
9.3700 EUR |
9.2000 EUR |
9.4010 EUR |
10.3160 EUR |
| 2024-12-03 |
9.3855 EUR |
173,537.4300 DOT |
9.5210 EUR |
8.5800 EUR |
9.1060 EUR |
9.3770 EUR |
| 2024-12-02 |
8.7461 EUR |
176,491.0000 DOT |
8.7950 EUR |
8.0090 EUR |
8.1830 EUR |
9.3700 EUR |
| 2024-12-01 |
8.5998 EUR |
84,349.6600 DOT |
8.4390 EUR |
8.2250 EUR |
8.3420 EUR |
8.6930 EUR |
| 2024-11-30 |
8.4620 EUR |
102,333.2800 DOT |
8.5040 EUR |
8.1260 EUR |
8.1980 EUR |
8.5020 EUR |
| 2024-11-29 |
8.2387 EUR |
85,692.7400 DOT |
8.1750 EUR |
7.9820 EUR |
8.0580 EUR |
8.2760 EUR |
| 2024-11-28 |
7.8657 EUR |
61,446.3900 DOT |
7.9860 EUR |
7.5910 EUR |
7.7190 EUR |
8.0700 EUR |
| 2024-11-27 |
7.8788 EUR |
137,696.7700 DOT |
7.6530 EUR |
7.3660 EUR |
7.7380 EUR |
7.9500 EUR |
| 2024-11-26 |
7.5891 EUR |
174,745.0200 DOT |
7.8860 EUR |
7.1750 EUR |
7.4880 EUR |
7.6830 EUR |
| 2024-11-25 |
8.3280 EUR |
187,744.5900 DOT |
8.4280 EUR |
7.7040 EUR |
8.0070 EUR |
7.9510 EUR |
| 2024-11-24 |
8.4483 EUR |
489,679.2400 DOT |
8.1310 EUR |
7.6750 EUR |
8.0910 EUR |
8.5450 EUR |
| 2024-11-23 |
7.7786 EUR |
640,350.4800 DOT |
6.3200 EUR |
6.2580 EUR |
6.5900 EUR |
8.0630 EUR |
| 2024-11-22 |
5.9335 EUR |
186,088.9100 DOT |
5.6340 EUR |
5.5870 EUR |
5.6550 EUR |
6.3370 EUR |
| 2024-11-21 |
5.4646 EUR |
100,996.0700 DOT |
5.4060 EUR |
5.1990 EUR |
5.3240 EUR |
5.5990 EUR |
| 2024-11-20 |
5.5786 EUR |
134,899.2500 DOT |
5.4810 EUR |
5.2590 EUR |
5.3610 EUR |
5.4790 EUR |
| 2024-11-19 |
5.5230 EUR |
65,577.6400 DOT |
5.6570 EUR |
5.3500 EUR |
5.4260 EUR |
5.4190 EUR |
| 2024-11-18 |
5.5164 EUR |
98,442.2800 DOT |
5.1250 EUR |
5.1060 EUR |
5.2470 EUR |
5.6820 EUR |
| 2024-11-17 |
5.3638 EUR |
77,976.6500 DOT |
5.4690 EUR |
5.0170 EUR |
5.0730 EUR |
5.0340 EUR |
| 2024-11-16 |
5.1947 EUR |
110,580.1200 DOT |
4.8820 EUR |
4.8580 EUR |
4.9070 EUR |
5.4150 EUR |
| 2024-11-15 |
4.6959 EUR |
73,611.1000 DOT |
4.5330 EUR |
4.4670 EUR |
4.5780 EUR |
4.8590 EUR |
| 2024-11-14 |
4.6845 EUR |
99,927.9500 DOT |
4.7870 EUR |
4.4540 EUR |
4.5860 EUR |
4.5070 EUR |
| 2024-11-13 |
4.8543 EUR |
124,846.7200 DOT |
4.9600 EUR |
4.5910 EUR |
4.7240 EUR |
4.7730 EUR |
| 2024-11-12 |
5.0799 EUR |
140,301.8700 DOT |
5.2960 EUR |
4.7330 EUR |
4.9930 EUR |
4.9800 EUR |
| 2024-11-11 |
4.8717 EUR |
162,287.2000 DOT |
4.8810 EUR |
4.6400 EUR |
4.7300 EUR |
5.1090 EUR |
| 2024-11-10 |
4.7498 EUR |
149,530.5100 DOT |
4.3000 EUR |
4.2750 EUR |
4.3380 EUR |
4.9790 EUR |
| 2024-11-09 |
4.0785 EUR |
37,729.7500 DOT |
4.0370 EUR |
3.9820 EUR |
4.0030 EUR |
4.2200 EUR |
| 2024-11-08 |
3.9851 EUR |
60,196.7200 DOT |
3.8680 EUR |
3.8170 EUR |
3.8500 EUR |
4.0370 EUR |
| 2024-11-07 |
3.8337 EUR |
48,791.9800 DOT |
3.8190 EUR |
3.7470 EUR |
3.7810 EUR |
3.8250 EUR |
| 2024-11-06 |
3.7777 EUR |
70,175.8000 DOT |
3.5370 EUR |
3.5370 EUR |
3.6290 EUR |
3.8080 EUR |
| 2024-11-05 |
3.5345 EUR |
24,701.5100 DOT |
3.4520 EUR |
3.4500 EUR |
3.4760 EUR |
3.5490 EUR |
| 2024-11-04 |
3.4736 EUR |
31,526.2000 DOT |
3.4850 EUR |
3.3860 EUR |
3.4550 EUR |
3.4430 EUR |
| 2024-11-03 |
3.4824 EUR |
43,821.3300 DOT |
3.6210 EUR |
3.3940 EUR |
3.4330 EUR |
3.5070 EUR |