Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.7816 EUR |
40,758.8800 DOT |
3.6700 EUR |
3.6590 EUR |
3.7250 EUR |
3.8370 EUR |
| 2025-03-13 |
3.6571 EUR |
53,606.4000 DOT |
3.6470 EUR |
3.5250 EUR |
3.6000 EUR |
3.6680 EUR |
| 2025-03-12 |
3.6607 EUR |
54,577.5500 DOT |
3.7050 EUR |
3.5290 EUR |
3.6050 EUR |
3.6610 EUR |
| 2025-03-11 |
3.5932 EUR |
80,025.4100 DOT |
3.5700 EUR |
3.3800 EUR |
3.5740 EUR |
3.7430 EUR |
| 2025-03-10 |
3.7237 EUR |
85,333.1100 DOT |
3.7020 EUR |
3.4900 EUR |
3.6310 EUR |
3.5920 EUR |
| 2025-03-09 |
3.8161 EUR |
67,779.0900 DOT |
3.9620 EUR |
3.6750 EUR |
3.7200 EUR |
3.6880 EUR |
| 2025-03-08 |
4.0077 EUR |
33,921.4700 DOT |
4.0670 EUR |
3.9390 EUR |
3.9830 EUR |
3.9630 EUR |
| 2025-03-07 |
4.1596 EUR |
74,266.2200 DOT |
4.1130 EUR |
3.9200 EUR |
4.0740 EUR |
4.0900 EUR |
| 2025-03-06 |
4.1809 EUR |
51,163.5600 DOT |
4.1950 EUR |
4.0280 EUR |
4.0720 EUR |
4.1240 EUR |
| 2025-03-05 |
4.1118 EUR |
53,690.9400 DOT |
4.0780 EUR |
4.0100 EUR |
4.0590 EUR |
4.2000 EUR |
| 2025-03-04 |
4.0326 EUR |
108,929.5300 DOT |
4.2650 EUR |
3.8220 EUR |
3.9830 EUR |
4.1050 EUR |
| 2025-03-03 |
4.6355 EUR |
63,701.7100 DOT |
5.0250 EUR |
4.2300 EUR |
4.3170 EUR |
4.3170 EUR |
| 2025-03-02 |
4.7599 EUR |
131,555.4300 DOT |
4.4920 EUR |
4.4200 EUR |
4.4500 EUR |
4.9550 EUR |
| 2025-03-01 |
4.5247 EUR |
61,897.1200 DOT |
4.5390 EUR |
4.3700 EUR |
4.4200 EUR |
4.5200 EUR |
| 2025-02-28 |
4.4642 EUR |
89,089.8600 DOT |
4.7420 EUR |
4.2830 EUR |
4.3780 EUR |
4.5340 EUR |
| 2025-02-27 |
4.7795 EUR |
39,098.3800 DOT |
4.5300 EUR |
4.4940 EUR |
4.5460 EUR |
4.8570 EUR |
| 2025-02-26 |
4.5235 EUR |
89,842.3800 DOT |
4.4110 EUR |
4.3640 EUR |
4.4130 EUR |
4.5240 EUR |
| 2025-02-25 |
4.1436 EUR |
674,275.1800 DOT |
4.2230 EUR |
3.9560 EUR |
4.1370 EUR |
4.4360 EUR |
| 2025-02-24 |
4.4000 EUR |
249,927.3600 DOT |
4.7250 EUR |
4.1500 EUR |
4.2910 EUR |
4.2560 EUR |
| 2025-02-23 |
4.7725 EUR |
37,147.3400 DOT |
4.8180 EUR |
4.6820 EUR |
4.7060 EUR |
4.7270 EUR |
| 2025-02-22 |
4.8903 EUR |
151,977.6200 DOT |
4.8420 EUR |
4.8050 EUR |
4.8300 EUR |
4.8190 EUR |
| 2025-02-21 |
4.8962 EUR |
145,399.5200 DOT |
4.8100 EUR |
4.7360 EUR |
4.8090 EUR |
4.8610 EUR |
| 2025-02-20 |
4.7680 EUR |
132,109.8200 DOT |
4.6780 EUR |
4.6730 EUR |
4.7350 EUR |
4.7980 EUR |
| 2025-02-19 |
4.6355 EUR |
130,789.5100 DOT |
4.5590 EUR |
4.4810 EUR |
4.5360 EUR |
4.6760 EUR |
| 2025-02-18 |
4.5279 EUR |
84,167.5500 DOT |
4.6630 EUR |
4.3650 EUR |
4.4330 EUR |
4.5520 EUR |
| 2025-02-17 |
4.6780 EUR |
86,732.4700 DOT |
4.6550 EUR |
4.5630 EUR |
4.6370 EUR |
4.6640 EUR |
| 2025-02-16 |
4.7015 EUR |
39,977.0300 DOT |
4.7910 EUR |
4.6080 EUR |
4.6710 EUR |
4.6830 EUR |
| 2025-02-15 |
4.8474 EUR |
46,306.8800 DOT |
4.9310 EUR |
4.7510 EUR |
4.7890 EUR |
4.7880 EUR |
| 2025-02-14 |
5.0031 EUR |
62,932.9600 DOT |
4.9130 EUR |
4.8810 EUR |
4.9150 EUR |
4.9180 EUR |
| 2025-02-13 |
4.9516 EUR |
57,925.4500 DOT |
5.0430 EUR |
4.8680 EUR |
4.9100 EUR |
4.9100 EUR |
| 2025-02-12 |
4.8688 EUR |
136,934.5300 DOT |
4.6360 EUR |
4.6080 EUR |
4.6560 EUR |
5.0210 EUR |
| 2025-02-11 |
4.8302 EUR |
78,462.3300 DOT |
4.7060 EUR |
4.5830 EUR |
4.6670 EUR |
4.6570 EUR |
| 2025-02-10 |
4.6791 EUR |
38,506.9300 DOT |
4.6330 EUR |
4.4780 EUR |
4.5340 EUR |
4.6810 EUR |
| 2025-02-09 |
4.5855 EUR |
74,449.4500 DOT |
4.6040 EUR |
4.3920 EUR |
4.5920 EUR |
4.5620 EUR |
| 2025-02-08 |
4.4518 EUR |
30,047.9700 DOT |
4.4280 EUR |
4.3000 EUR |
4.4070 EUR |
4.5690 EUR |
| 2025-02-07 |
4.5496 EUR |
67,441.5100 DOT |
4.3310 EUR |
4.3270 EUR |
4.3820 EUR |
4.3820 EUR |
| 2025-02-06 |
4.4502 EUR |
49,254.7400 DOT |
4.5150 EUR |
4.3070 EUR |
4.3780 EUR |
4.3480 EUR |
| 2025-02-05 |
4.5659 EUR |
58,991.2000 DOT |
4.5800 EUR |
4.4470 EUR |
4.5170 EUR |
4.5130 EUR |
| 2025-02-04 |
4.6809 EUR |
184,758.5600 DOT |
5.0250 EUR |
4.3280 EUR |
4.5350 EUR |
4.5450 EUR |
| 2025-02-03 |
4.5301 EUR |
602,494.1400 DOT |
5.0330 EUR |
3.7300 EUR |
4.2460 EUR |
5.0440 EUR |
| 2025-02-02 |
5.2223 EUR |
215,377.9000 DOT |
5.7100 EUR |
4.7630 EUR |
5.0150 EUR |
4.9780 EUR |
| 2025-02-01 |
5.9980 EUR |
89,343.8500 DOT |
6.1260 EUR |
5.6780 EUR |
5.7910 EUR |
5.7690 EUR |
| 2025-01-31 |
6.0634 EUR |
130,055.7500 DOT |
5.8830 EUR |
5.8090 EUR |
5.8390 EUR |
6.1200 EUR |
| 2025-01-30 |
5.8631 EUR |
61,026.8600 DOT |
5.5250 EUR |
5.4910 EUR |
5.5640 EUR |
5.9120 EUR |
| 2025-01-29 |
5.4955 EUR |
52,397.9500 DOT |
5.4140 EUR |
5.3340 EUR |
5.4620 EUR |
5.6280 EUR |
| 2025-01-28 |
5.6174 EUR |
48,037.3500 DOT |
5.7050 EUR |
5.3720 EUR |
5.4470 EUR |
5.4430 EUR |
| 2025-01-27 |
5.5575 EUR |
125,339.4400 DOT |
5.8930 EUR |
5.2490 EUR |
5.4210 EUR |
5.6770 EUR |
| 2025-01-26 |
6.0756 EUR |
26,438.8500 DOT |
6.0180 EUR |
5.9780 EUR |
6.0050 EUR |
6.0530 EUR |
| 2025-01-25 |
6.0472 EUR |
33,283.7100 DOT |
6.0170 EUR |
5.9590 EUR |
6.0220 EUR |
6.0660 EUR |
| 2025-01-24 |
6.1382 EUR |
46,426.2400 DOT |
6.1220 EUR |
5.9430 EUR |
6.0140 EUR |
5.9980 EUR |