Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.0409 EUR |
73,647.4800 DOT |
4.1580 EUR |
3.9230 EUR |
3.9520 EUR |
3.9500 EUR |
| 2023-08-30 |
4.2156 EUR |
41,633.1800 DOT |
4.3140 EUR |
4.1460 EUR |
4.1620 EUR |
4.1590 EUR |
| 2023-08-29 |
4.2970 EUR |
80,942.4100 DOT |
4.2630 EUR |
4.2080 EUR |
4.2280 EUR |
4.3010 EUR |
| 2023-08-28 |
4.1777 EUR |
40,530.9900 DOT |
4.1670 EUR |
4.0960 EUR |
4.1240 EUR |
4.2620 EUR |
| 2023-08-27 |
4.1847 EUR |
20,694.4100 DOT |
4.1860 EUR |
4.1420 EUR |
4.1640 EUR |
4.1750 EUR |
| 2023-08-26 |
4.1778 EUR |
36,199.0200 DOT |
4.1730 EUR |
4.1590 EUR |
4.1700 EUR |
4.1890 EUR |
| 2023-08-25 |
4.1171 EUR |
64,727.7600 DOT |
4.0990 EUR |
4.0510 EUR |
4.0960 EUR |
4.1660 EUR |
| 2023-08-24 |
4.1175 EUR |
69,492.8400 DOT |
4.1420 EUR |
4.0500 EUR |
4.0810 EUR |
4.0890 EUR |
| 2023-08-23 |
4.1154 EUR |
74,536.5000 DOT |
4.0960 EUR |
4.0490 EUR |
4.0730 EUR |
4.1420 EUR |
| 2023-08-22 |
4.0397 EUR |
76,374.6700 DOT |
4.0830 EUR |
3.9350 EUR |
4.0190 EUR |
4.0870 EUR |
| 2023-08-21 |
4.1244 EUR |
65,037.7500 DOT |
4.2050 EUR |
4.0370 EUR |
4.0700 EUR |
4.0880 EUR |
| 2023-08-20 |
4.2016 EUR |
35,649.0300 DOT |
4.2310 EUR |
4.1700 EUR |
4.1940 EUR |
4.2050 EUR |
| 2023-08-19 |
4.2337 EUR |
50,839.5100 DOT |
4.2430 EUR |
4.1830 EUR |
4.1970 EUR |
4.2320 EUR |
| 2023-08-18 |
4.2069 EUR |
117,214.1300 DOT |
4.1130 EUR |
4.0510 EUR |
4.1130 EUR |
4.2530 EUR |
| 2023-08-17 |
4.3254 EUR |
181,534.5400 DOT |
4.3260 EUR |
4.0520 EUR |
4.1980 EUR |
4.1750 EUR |
| 2023-08-16 |
4.3609 EUR |
93,803.7400 DOT |
4.4500 EUR |
4.2000 EUR |
4.2900 EUR |
4.3110 EUR |
| 2023-08-15 |
4.5009 EUR |
61,207.2600 DOT |
4.6400 EUR |
4.2790 EUR |
4.4390 EUR |
4.4390 EUR |
| 2023-08-14 |
4.6330 EUR |
49,973.5900 DOT |
4.5990 EUR |
4.5700 EUR |
4.6050 EUR |
4.6450 EUR |
| 2023-08-13 |
4.6187 EUR |
22,812.0900 DOT |
4.6410 EUR |
4.5850 EUR |
4.6030 EUR |
4.6030 EUR |
| 2023-08-12 |
4.6439 EUR |
24,900.6900 DOT |
4.6480 EUR |
4.6240 EUR |
4.6300 EUR |
4.6430 EUR |
| 2023-08-11 |
4.6254 EUR |
41,027.4300 DOT |
4.6320 EUR |
4.6000 EUR |
4.6200 EUR |
4.6460 EUR |
| 2023-08-10 |
4.6260 EUR |
49,914.3900 DOT |
4.7070 EUR |
4.5820 EUR |
4.6050 EUR |
4.6270 EUR |
| 2023-08-09 |
4.6788 EUR |
46,499.3900 DOT |
4.7090 EUR |
4.6420 EUR |
4.6610 EUR |
4.6910 EUR |
| 2023-08-08 |
4.6626 EUR |
62,601.9900 DOT |
4.6030 EUR |
4.5690 EUR |
4.5830 EUR |
4.7100 EUR |
| 2023-08-07 |
4.5888 EUR |
97,825.5100 DOT |
4.6130 EUR |
4.4720 EUR |
4.5550 EUR |
4.5970 EUR |
| 2023-08-06 |
4.6065 EUR |
41,340.2800 DOT |
4.5850 EUR |
4.5700 EUR |
4.5860 EUR |
4.6080 EUR |
| 2023-08-05 |
4.5721 EUR |
27,322.6000 DOT |
4.6030 EUR |
4.5460 EUR |
4.5640 EUR |
4.5780 EUR |
| 2023-08-04 |
4.5876 EUR |
47,597.4000 DOT |
4.5630 EUR |
4.5530 EUR |
4.5720 EUR |
4.6000 EUR |
| 2023-08-03 |
4.5989 EUR |
55,743.7800 DOT |
4.6320 EUR |
4.5280 EUR |
4.5780 EUR |
4.5780 EUR |
| 2023-08-02 |
4.6798 EUR |
63,943.5000 DOT |
4.7430 EUR |
4.5960 EUR |
4.6330 EUR |
4.6240 EUR |
| 2023-08-01 |
4.6473 EUR |
60,394.3000 DOT |
4.6580 EUR |
4.5330 EUR |
4.6090 EUR |
4.7260 EUR |
| 2023-07-31 |
4.7012 EUR |
50,777.2000 DOT |
4.7220 EUR |
4.6120 EUR |
4.6640 EUR |
4.6620 EUR |
| 2023-07-30 |
4.7470 EUR |
53,445.8900 DOT |
4.7900 EUR |
4.6520 EUR |
4.7060 EUR |
4.7050 EUR |
| 2023-07-29 |
4.7757 EUR |
32,985.9400 DOT |
4.7550 EUR |
4.7440 EUR |
4.7670 EUR |
4.7800 EUR |
| 2023-07-28 |
4.7608 EUR |
70,283.0000 DOT |
4.7860 EUR |
4.7210 EUR |
4.7400 EUR |
4.7550 EUR |
| 2023-07-27 |
4.7725 EUR |
85,203.6400 DOT |
4.7450 EUR |
4.7230 EUR |
4.7450 EUR |
4.7830 EUR |
| 2023-07-26 |
4.7339 EUR |
64,762.0800 DOT |
4.6990 EUR |
4.6520 EUR |
4.6920 EUR |
4.7460 EUR |
| 2023-07-25 |
4.7055 EUR |
48,110.3900 DOT |
4.7270 EUR |
4.6680 EUR |
4.6900 EUR |
4.6940 EUR |
| 2023-07-24 |
4.7300 EUR |
77,673.5500 DOT |
4.8680 EUR |
4.6300 EUR |
4.6940 EUR |
4.7360 EUR |
| 2023-07-23 |
4.8871 EUR |
49,874.4000 DOT |
4.7930 EUR |
4.7650 EUR |
4.7930 EUR |
4.8790 EUR |
| 2023-07-22 |
4.8622 EUR |
41,333.9600 DOT |
4.9520 EUR |
4.7820 EUR |
4.8310 EUR |
4.8200 EUR |
| 2023-07-21 |
4.9777 EUR |
171,501.2500 DOT |
4.8220 EUR |
4.8120 EUR |
4.8800 EUR |
4.9610 EUR |
| 2023-07-20 |
4.7881 EUR |
95,661.0000 DOT |
4.6500 EUR |
4.6420 EUR |
4.6820 EUR |
4.8170 EUR |
| 2023-07-19 |
4.6541 EUR |
69,500.2700 DOT |
4.6240 EUR |
4.6000 EUR |
4.6450 EUR |
4.6460 EUR |
| 2023-07-18 |
4.6745 EUR |
103,806.6000 DOT |
4.7430 EUR |
4.5680 EUR |
4.6090 EUR |
4.6270 EUR |
| 2023-07-17 |
4.7326 EUR |
98,239.8700 DOT |
4.7520 EUR |
4.6230 EUR |
4.6760 EUR |
4.7410 EUR |
| 2023-07-16 |
4.8066 EUR |
61,949.5000 DOT |
4.8690 EUR |
4.7110 EUR |
4.7810 EUR |
4.7290 EUR |
| 2023-07-15 |
4.8906 EUR |
63,918.8300 DOT |
4.8700 EUR |
4.8140 EUR |
4.8420 EUR |
4.8490 EUR |
| 2023-07-14 |
4.9730 EUR |
133,598.4900 DOT |
4.9550 EUR |
4.7410 EUR |
4.8140 EUR |
4.8490 EUR |
| 2023-07-13 |
4.7865 EUR |
98,290.3100 DOT |
4.6380 EUR |
4.5880 EUR |
4.6140 EUR |
4.9350 EUR |