Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.7282 EUR |
76,916.3400 DOT |
4.7420 EUR |
4.5960 EUR |
4.6250 EUR |
4.6240 EUR |
| 2023-07-11 |
4.6836 EUR |
55,142.9700 DOT |
4.6760 EUR |
4.6320 EUR |
4.6560 EUR |
4.7390 EUR |
| 2023-07-10 |
4.6501 EUR |
58,291.0000 DOT |
4.6500 EUR |
4.5680 EUR |
4.6100 EUR |
4.6730 EUR |
| 2023-07-09 |
4.6726 EUR |
32,323.3200 DOT |
4.6950 EUR |
4.6350 EUR |
4.6550 EUR |
4.6520 EUR |
| 2023-07-08 |
4.7024 EUR |
38,931.5300 DOT |
4.6820 EUR |
4.6250 EUR |
4.6530 EUR |
4.6800 EUR |
| 2023-07-07 |
4.6854 EUR |
72,781.0900 DOT |
4.6220 EUR |
4.5850 EUR |
4.6500 EUR |
4.6750 EUR |
| 2023-07-06 |
4.8075 EUR |
141,698.3800 DOT |
4.8040 EUR |
4.6470 EUR |
4.6690 EUR |
4.6510 EUR |
| 2023-07-05 |
4.8327 EUR |
120,991.7700 DOT |
4.9290 EUR |
4.7170 EUR |
4.7970 EUR |
4.8210 EUR |
| 2023-07-04 |
4.9928 EUR |
107,404.2100 DOT |
4.9810 EUR |
4.8390 EUR |
4.9060 EUR |
4.9470 EUR |
| 2023-07-03 |
5.0327 EUR |
91,103.7000 DOT |
5.0440 EUR |
4.9430 EUR |
4.9640 EUR |
4.9630 EUR |
| 2023-07-02 |
4.9192 EUR |
85,672.1700 DOT |
4.9160 EUR |
4.7960 EUR |
4.8240 EUR |
5.0470 EUR |
| 2023-07-01 |
4.8212 EUR |
91,142.4600 DOT |
4.7440 EUR |
4.6920 EUR |
4.7590 EUR |
4.8800 EUR |
| 2023-06-30 |
4.6518 EUR |
140,789.0700 DOT |
4.6020 EUR |
4.4140 EUR |
4.5590 EUR |
4.7370 EUR |
| 2023-06-29 |
4.6490 EUR |
152,971.3500 DOT |
4.4900 EUR |
4.4820 EUR |
4.5040 EUR |
4.6050 EUR |
| 2023-06-28 |
4.5677 EUR |
87,127.9600 DOT |
4.6580 EUR |
4.3750 EUR |
4.5020 EUR |
4.5010 EUR |
| 2023-06-27 |
4.6688 EUR |
39,910.4400 DOT |
4.6150 EUR |
4.6000 EUR |
4.6170 EUR |
4.6510 EUR |
| 2023-06-26 |
4.7375 EUR |
110,166.9200 DOT |
4.7710 EUR |
4.6350 EUR |
4.6740 EUR |
4.6740 EUR |
| 2023-06-25 |
4.7494 EUR |
98,005.3100 DOT |
4.6120 EUR |
4.6070 EUR |
4.6350 EUR |
4.7590 EUR |
| 2023-06-24 |
4.6300 EUR |
54,608.4900 DOT |
4.6850 EUR |
4.5300 EUR |
4.5960 EUR |
4.5960 EUR |
| 2023-06-23 |
4.6016 EUR |
109,584.9800 DOT |
4.4150 EUR |
4.4150 EUR |
4.4610 EUR |
4.6820 EUR |
| 2023-06-22 |
4.4435 EUR |
95,003.4700 DOT |
4.4010 EUR |
4.3460 EUR |
4.4120 EUR |
4.4320 EUR |
| 2023-06-21 |
4.3383 EUR |
105,481.5300 DOT |
4.2760 EUR |
4.2560 EUR |
4.3000 EUR |
4.4140 EUR |
| 2023-06-20 |
4.1579 EUR |
80,639.2700 DOT |
4.1620 EUR |
4.0280 EUR |
4.0760 EUR |
4.2810 EUR |
| 2023-06-19 |
4.1460 EUR |
63,020.1100 DOT |
4.1580 EUR |
4.0790 EUR |
4.1210 EUR |
4.1570 EUR |
| 2023-06-18 |
4.1994 EUR |
59,449.5100 DOT |
4.1530 EUR |
4.1080 EUR |
4.1380 EUR |
4.1540 EUR |
| 2023-06-17 |
4.1424 EUR |
47,538.2200 DOT |
4.0490 EUR |
4.0350 EUR |
4.0510 EUR |
4.1460 EUR |
| 2023-06-16 |
4.0106 EUR |
86,495.7300 DOT |
4.0070 EUR |
3.9240 EUR |
3.9930 EUR |
4.0500 EUR |
| 2023-06-15 |
4.0440 EUR |
176,232.4100 DOT |
4.2410 EUR |
3.9180 EUR |
3.9650 EUR |
4.0030 EUR |
| 2023-06-14 |
4.3169 EUR |
132,872.8700 DOT |
4.3090 EUR |
4.1790 EUR |
4.2460 EUR |
4.2460 EUR |
| 2023-06-13 |
4.2976 EUR |
94,767.6500 DOT |
4.2310 EUR |
4.1930 EUR |
4.2410 EUR |
4.2990 EUR |
| 2023-06-12 |
4.2092 EUR |
71,255.8600 DOT |
4.2430 EUR |
4.1430 EUR |
4.2030 EUR |
4.2280 EUR |
| 2023-06-11 |
4.2170 EUR |
76,537.0900 DOT |
4.2630 EUR |
4.1720 EUR |
4.2010 EUR |
4.2380 EUR |
| 2023-06-10 |
4.1680 EUR |
334,298.9000 DOT |
4.6510 EUR |
3.9570 EUR |
4.1090 EUR |
4.2770 EUR |
| 2023-06-09 |
4.6629 EUR |
61,210.9000 DOT |
4.6720 EUR |
4.6060 EUR |
4.6490 EUR |
4.6480 EUR |
| 2023-06-08 |
4.6826 EUR |
76,655.8300 DOT |
4.7070 EUR |
4.6450 EUR |
4.6660 EUR |
4.6760 EUR |
| 2023-06-07 |
4.7774 EUR |
88,227.1400 DOT |
4.8710 EUR |
4.6670 EUR |
4.6990 EUR |
4.7070 EUR |
| 2023-06-06 |
4.7913 EUR |
87,710.3800 DOT |
4.7560 EUR |
4.6880 EUR |
4.7510 EUR |
4.8920 EUR |
| 2023-06-05 |
4.8211 EUR |
127,336.0000 DOT |
4.9740 EUR |
4.5850 EUR |
4.7510 EUR |
4.7590 EUR |
| 2023-06-04 |
5.0014 EUR |
48,207.2600 DOT |
4.9990 EUR |
4.9710 EUR |
4.9880 EUR |
4.9770 EUR |
| 2023-06-03 |
4.9404 EUR |
30,424.1000 DOT |
4.9320 EUR |
4.9060 EUR |
4.9240 EUR |
4.9780 EUR |
| 2023-06-02 |
4.9003 EUR |
71,258.9900 DOT |
4.8520 EUR |
4.8130 EUR |
4.8680 EUR |
4.9430 EUR |
| 2023-06-01 |
4.8925 EUR |
68,058.8900 DOT |
4.9830 EUR |
4.8390 EUR |
4.8640 EUR |
4.8550 EUR |
| 2023-05-31 |
5.0007 EUR |
74,916.1400 DOT |
5.0820 EUR |
4.9570 EUR |
4.9770 EUR |
4.9860 EUR |
| 2023-05-30 |
5.1132 EUR |
74,679.0900 DOT |
5.1090 EUR |
5.0600 EUR |
5.0870 EUR |
5.0860 EUR |
| 2023-05-29 |
5.1139 EUR |
91,425.5900 DOT |
5.1330 EUR |
5.0630 EUR |
5.0990 EUR |
5.1110 EUR |
| 2023-05-28 |
5.0578 EUR |
93,649.5700 DOT |
4.9880 EUR |
4.9720 EUR |
5.0190 EUR |
5.1540 EUR |
| 2023-05-27 |
4.9589 EUR |
79,235.1400 DOT |
4.9010 EUR |
4.8930 EUR |
4.9040 EUR |
4.9830 EUR |
| 2023-05-26 |
4.8912 EUR |
92,289.7200 DOT |
4.8950 EUR |
4.8390 EUR |
4.8670 EUR |
4.9080 EUR |
| 2023-05-25 |
4.9020 EUR |
80,532.5300 DOT |
4.8990 EUR |
4.8020 EUR |
4.8800 EUR |
4.8910 EUR |
| 2023-05-24 |
4.9083 EUR |
101,199.3300 DOT |
5.0170 EUR |
4.8430 EUR |
4.8760 EUR |
4.9100 EUR |