Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.9925 EUR |
96,178.7500 DOT |
4.9240 EUR |
4.9030 EUR |
4.9330 EUR |
5.0230 EUR |
| 2023-05-22 |
4.9084 EUR |
96,934.0500 DOT |
4.8840 EUR |
4.8400 EUR |
4.8760 EUR |
4.9260 EUR |
| 2023-05-21 |
4.9396 EUR |
78,747.8900 DOT |
5.0150 EUR |
4.8600 EUR |
4.8980 EUR |
4.8840 EUR |
| 2023-05-20 |
5.0042 EUR |
71,201.7800 DOT |
4.9810 EUR |
4.9480 EUR |
4.9730 EUR |
5.0170 EUR |
| 2023-05-19 |
4.9719 EUR |
88,531.6400 DOT |
4.9670 EUR |
4.9290 EUR |
4.9640 EUR |
4.9800 EUR |
| 2023-05-18 |
4.9855 EUR |
66,925.0400 DOT |
5.0130 EUR |
4.8910 EUR |
4.9160 EUR |
4.9770 EUR |
| 2023-05-17 |
4.9208 EUR |
68,663.0700 DOT |
4.8860 EUR |
4.8380 EUR |
4.8790 EUR |
4.9980 EUR |
| 2023-05-16 |
4.8679 EUR |
51,654.7900 DOT |
4.9050 EUR |
4.8260 EUR |
4.8600 EUR |
4.8840 EUR |
| 2023-05-15 |
4.9592 EUR |
84,803.7200 DOT |
4.9460 EUR |
4.8740 EUR |
4.9250 EUR |
4.9220 EUR |
| 2023-05-14 |
4.9715 EUR |
67,454.8500 DOT |
4.9520 EUR |
4.9210 EUR |
4.9500 EUR |
4.9450 EUR |
| 2023-05-13 |
4.9528 EUR |
68,058.7500 DOT |
4.9370 EUR |
4.8780 EUR |
4.9400 EUR |
4.9580 EUR |
| 2023-05-12 |
4.8188 EUR |
137,425.6900 DOT |
4.8510 EUR |
4.7280 EUR |
4.7810 EUR |
4.9300 EUR |
| 2023-05-11 |
4.9003 EUR |
128,406.8700 DOT |
5.0030 EUR |
4.7650 EUR |
4.8280 EUR |
4.8470 EUR |
| 2023-05-10 |
4.9289 EUR |
123,372.1900 DOT |
4.8740 EUR |
4.7740 EUR |
4.8780 EUR |
4.9980 EUR |
| 2023-05-09 |
4.8836 EUR |
100,897.7900 DOT |
4.9040 EUR |
4.8460 EUR |
4.8630 EUR |
4.8670 EUR |
| 2023-05-08 |
4.9082 EUR |
155,517.1700 DOT |
5.1230 EUR |
4.7180 EUR |
4.8430 EUR |
4.9060 EUR |
| 2023-05-07 |
5.1297 EUR |
98,565.5600 DOT |
5.1110 EUR |
5.0640 EUR |
5.0830 EUR |
5.1670 EUR |
| 2023-05-06 |
5.1781 EUR |
86,250.5100 DOT |
5.3080 EUR |
5.0650 EUR |
5.1060 EUR |
5.1220 EUR |
| 2023-05-05 |
5.2683 EUR |
81,199.1300 DOT |
5.1590 EUR |
5.1430 EUR |
5.1920 EUR |
5.3240 EUR |
| 2023-05-04 |
5.1852 EUR |
61,119.6300 DOT |
5.2310 EUR |
5.1170 EUR |
5.1380 EUR |
5.1560 EUR |
| 2023-05-03 |
5.1414 EUR |
105,927.4200 DOT |
5.2100 EUR |
5.0550 EUR |
5.0930 EUR |
5.2310 EUR |
| 2023-05-02 |
5.1873 EUR |
122,629.6700 DOT |
5.1810 EUR |
5.1330 EUR |
5.1600 EUR |
5.2080 EUR |
| 2023-05-01 |
5.2390 EUR |
93,055.5300 DOT |
5.3530 EUR |
5.1140 EUR |
5.1600 EUR |
5.1850 EUR |
| 2023-04-30 |
5.4361 EUR |
72,321.3400 DOT |
5.4740 EUR |
5.3110 EUR |
5.3770 EUR |
5.3960 EUR |
| 2023-04-29 |
5.4351 EUR |
62,692.7900 DOT |
5.4060 EUR |
5.3800 EUR |
5.4070 EUR |
5.4620 EUR |
| 2023-04-28 |
5.3676 EUR |
120,960.8800 DOT |
5.4320 EUR |
5.2700 EUR |
5.3370 EUR |
5.4100 EUR |
| 2023-04-27 |
5.4015 EUR |
115,020.2700 DOT |
5.3100 EUR |
5.2980 EUR |
5.3700 EUR |
5.4260 EUR |
| 2023-04-26 |
5.4426 EUR |
181,978.3100 DOT |
5.4800 EUR |
5.1000 EUR |
5.2840 EUR |
5.3120 EUR |
| 2023-04-25 |
5.3543 EUR |
118,610.1800 DOT |
5.3500 EUR |
5.2810 EUR |
5.3290 EUR |
5.4750 EUR |
| 2023-04-24 |
5.3999 EUR |
117,045.2600 DOT |
5.3990 EUR |
5.2760 EUR |
5.3520 EUR |
5.3430 EUR |
| 2023-04-23 |
5.3820 EUR |
81,062.3300 DOT |
5.4260 EUR |
5.2610 EUR |
5.3330 EUR |
5.3960 EUR |
| 2023-04-22 |
5.4061 EUR |
55,632.1500 DOT |
5.3490 EUR |
5.3110 EUR |
5.3440 EUR |
5.4310 EUR |
| 2023-04-21 |
5.4899 EUR |
89,563.7100 DOT |
5.5920 EUR |
5.2890 EUR |
5.3260 EUR |
5.3330 EUR |
| 2023-04-20 |
5.7367 EUR |
103,002.7000 DOT |
5.7920 EUR |
5.5500 EUR |
5.5960 EUR |
5.5950 EUR |
| 2023-04-19 |
5.9579 EUR |
155,178.0300 DOT |
6.3160 EUR |
5.7290 EUR |
5.8460 EUR |
5.7900 EUR |
| 2023-04-18 |
6.2705 EUR |
96,742.5200 DOT |
6.1420 EUR |
6.0420 EUR |
6.1380 EUR |
6.3230 EUR |
| 2023-04-17 |
6.1339 EUR |
76,884.7700 DOT |
6.2400 EUR |
6.0620 EUR |
6.1340 EUR |
6.1420 EUR |
| 2023-04-16 |
6.1981 EUR |
75,151.0400 DOT |
6.2140 EUR |
6.0970 EUR |
6.1470 EUR |
6.2550 EUR |
| 2023-04-15 |
6.1676 EUR |
57,582.2600 DOT |
6.1340 EUR |
6.0520 EUR |
6.0800 EUR |
6.2140 EUR |
| 2023-04-14 |
6.1223 EUR |
115,514.9500 DOT |
6.0390 EUR |
5.9910 EUR |
6.0480 EUR |
6.1260 EUR |
| 2023-04-13 |
5.9402 EUR |
74,537.7000 DOT |
5.8630 EUR |
5.8020 EUR |
5.8400 EUR |
6.0220 EUR |
| 2023-04-12 |
5.8114 EUR |
106,836.1600 DOT |
5.9150 EUR |
5.7160 EUR |
5.7490 EUR |
5.8610 EUR |
| 2023-04-11 |
5.8894 EUR |
110,109.8500 DOT |
5.7900 EUR |
5.7690 EUR |
5.8170 EUR |
5.9050 EUR |
| 2023-04-10 |
5.7103 EUR |
73,276.1400 DOT |
5.7040 EUR |
5.6260 EUR |
5.6580 EUR |
5.7860 EUR |
| 2023-04-09 |
5.6701 EUR |
63,120.4900 DOT |
5.6380 EUR |
5.6070 EUR |
5.6250 EUR |
5.7220 EUR |
| 2023-04-08 |
5.6728 EUR |
47,156.0500 DOT |
5.6800 EUR |
5.5970 EUR |
5.6390 EUR |
5.6500 EUR |
| 2023-04-07 |
5.6942 EUR |
69,457.2500 DOT |
5.7770 EUR |
5.6470 EUR |
5.6740 EUR |
5.6840 EUR |
| 2023-04-06 |
5.8376 EUR |
60,946.0400 DOT |
5.8940 EUR |
5.7600 EUR |
5.8010 EUR |
5.7990 EUR |
| 2023-04-05 |
5.9292 EUR |
65,003.8900 DOT |
5.8990 EUR |
5.8200 EUR |
5.8630 EUR |
5.8900 EUR |
| 2023-04-04 |
5.9277 EUR |
75,085.4200 DOT |
5.9290 EUR |
5.8680 EUR |
5.9000 EUR |
5.9170 EUR |