Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
5.2683 EUR |
81,199.1300 DOT |
5.1590 EUR |
5.1430 EUR |
5.1920 EUR |
5.3240 EUR |
| 2023-05-04 |
5.1852 EUR |
61,119.6300 DOT |
5.2310 EUR |
5.1170 EUR |
5.1380 EUR |
5.1560 EUR |
| 2023-05-03 |
5.1414 EUR |
105,927.4200 DOT |
5.2100 EUR |
5.0550 EUR |
5.0930 EUR |
5.2310 EUR |
| 2023-05-02 |
5.1873 EUR |
122,629.6700 DOT |
5.1810 EUR |
5.1330 EUR |
5.1600 EUR |
5.2080 EUR |
| 2023-05-01 |
5.2390 EUR |
93,055.5300 DOT |
5.3530 EUR |
5.1140 EUR |
5.1600 EUR |
5.1850 EUR |
| 2023-04-30 |
5.4361 EUR |
72,321.3400 DOT |
5.4740 EUR |
5.3110 EUR |
5.3770 EUR |
5.3960 EUR |
| 2023-04-29 |
5.4351 EUR |
62,692.7900 DOT |
5.4060 EUR |
5.3800 EUR |
5.4070 EUR |
5.4620 EUR |
| 2023-04-28 |
5.3676 EUR |
120,960.8800 DOT |
5.4320 EUR |
5.2700 EUR |
5.3370 EUR |
5.4100 EUR |
| 2023-04-27 |
5.4015 EUR |
115,020.2700 DOT |
5.3100 EUR |
5.2980 EUR |
5.3700 EUR |
5.4260 EUR |
| 2023-04-26 |
5.4426 EUR |
181,978.3100 DOT |
5.4800 EUR |
5.1000 EUR |
5.2840 EUR |
5.3120 EUR |
| 2023-04-25 |
5.3543 EUR |
118,610.1800 DOT |
5.3500 EUR |
5.2810 EUR |
5.3290 EUR |
5.4750 EUR |
| 2023-04-24 |
5.3999 EUR |
117,045.2600 DOT |
5.3990 EUR |
5.2760 EUR |
5.3520 EUR |
5.3430 EUR |
| 2023-04-23 |
5.3820 EUR |
81,062.3300 DOT |
5.4260 EUR |
5.2610 EUR |
5.3330 EUR |
5.3960 EUR |
| 2023-04-22 |
5.4061 EUR |
55,632.1500 DOT |
5.3490 EUR |
5.3110 EUR |
5.3440 EUR |
5.4310 EUR |
| 2023-04-21 |
5.4899 EUR |
89,563.7100 DOT |
5.5920 EUR |
5.2890 EUR |
5.3260 EUR |
5.3330 EUR |
| 2023-04-20 |
5.7367 EUR |
103,002.7000 DOT |
5.7920 EUR |
5.5500 EUR |
5.5960 EUR |
5.5950 EUR |
| 2023-04-19 |
5.9579 EUR |
155,178.0300 DOT |
6.3160 EUR |
5.7290 EUR |
5.8460 EUR |
5.7900 EUR |
| 2023-04-18 |
6.2705 EUR |
96,742.5200 DOT |
6.1420 EUR |
6.0420 EUR |
6.1380 EUR |
6.3230 EUR |
| 2023-04-17 |
6.1339 EUR |
76,884.7700 DOT |
6.2400 EUR |
6.0620 EUR |
6.1340 EUR |
6.1420 EUR |
| 2023-04-16 |
6.1981 EUR |
75,151.0400 DOT |
6.2140 EUR |
6.0970 EUR |
6.1470 EUR |
6.2550 EUR |
| 2023-04-15 |
6.1676 EUR |
57,582.2600 DOT |
6.1340 EUR |
6.0520 EUR |
6.0800 EUR |
6.2140 EUR |
| 2023-04-14 |
6.1223 EUR |
115,514.9500 DOT |
6.0390 EUR |
5.9910 EUR |
6.0480 EUR |
6.1260 EUR |
| 2023-04-13 |
5.9402 EUR |
74,537.7000 DOT |
5.8630 EUR |
5.8020 EUR |
5.8400 EUR |
6.0220 EUR |
| 2023-04-12 |
5.8114 EUR |
106,836.1600 DOT |
5.9150 EUR |
5.7160 EUR |
5.7490 EUR |
5.8610 EUR |
| 2023-04-11 |
5.8894 EUR |
110,109.8500 DOT |
5.7900 EUR |
5.7690 EUR |
5.8170 EUR |
5.9050 EUR |
| 2023-04-10 |
5.7103 EUR |
73,276.1400 DOT |
5.7040 EUR |
5.6260 EUR |
5.6580 EUR |
5.7860 EUR |
| 2023-04-09 |
5.6701 EUR |
63,120.4900 DOT |
5.6380 EUR |
5.6070 EUR |
5.6250 EUR |
5.7220 EUR |
| 2023-04-08 |
5.6728 EUR |
47,156.0500 DOT |
5.6800 EUR |
5.5970 EUR |
5.6390 EUR |
5.6500 EUR |
| 2023-04-07 |
5.6942 EUR |
69,457.2500 DOT |
5.7770 EUR |
5.6470 EUR |
5.6740 EUR |
5.6840 EUR |
| 2023-04-06 |
5.8376 EUR |
60,946.0400 DOT |
5.8940 EUR |
5.7600 EUR |
5.8010 EUR |
5.7990 EUR |
| 2023-04-05 |
5.9292 EUR |
65,003.8900 DOT |
5.8990 EUR |
5.8200 EUR |
5.8630 EUR |
5.8900 EUR |
| 2023-04-04 |
5.9277 EUR |
75,085.4200 DOT |
5.9290 EUR |
5.8680 EUR |
5.9000 EUR |
5.9170 EUR |
| 2023-04-03 |
5.8363 EUR |
114,102.5900 DOT |
5.8210 EUR |
5.6580 EUR |
5.7350 EUR |
5.9150 EUR |
| 2023-04-02 |
5.8602 EUR |
77,605.3200 DOT |
5.8710 EUR |
5.7290 EUR |
5.8100 EUR |
5.8230 EUR |
| 2023-04-01 |
5.8120 EUR |
38,427.3400 DOT |
5.8660 EUR |
5.7330 EUR |
5.7740 EUR |
5.8840 EUR |
| 2023-03-31 |
5.7651 EUR |
106,300.7700 DOT |
5.6400 EUR |
5.6160 EUR |
5.6620 EUR |
5.8610 EUR |
| 2023-03-30 |
5.6625 EUR |
83,915.6100 DOT |
5.7130 EUR |
5.5510 EUR |
5.5820 EUR |
5.6060 EUR |
| 2023-03-29 |
5.7365 EUR |
61,983.6200 DOT |
5.5980 EUR |
5.5970 EUR |
5.6320 EUR |
5.7110 EUR |
| 2023-03-28 |
5.5087 EUR |
60,288.4400 DOT |
5.4770 EUR |
5.3800 EUR |
5.4130 EUR |
5.6050 EUR |
| 2023-03-27 |
5.5264 EUR |
124,657.7600 DOT |
5.6360 EUR |
5.3650 EUR |
5.4430 EUR |
5.4510 EUR |
| 2023-03-26 |
5.6277 EUR |
71,019.2500 DOT |
5.5350 EUR |
5.5120 EUR |
5.5860 EUR |
5.6510 EUR |
| 2023-03-25 |
5.5866 EUR |
42,645.5200 DOT |
5.6430 EUR |
5.4640 EUR |
5.5100 EUR |
5.5040 EUR |
| 2023-03-24 |
5.6842 EUR |
79,969.5200 DOT |
5.8760 EUR |
5.5770 EUR |
5.6400 EUR |
5.6420 EUR |
| 2023-03-23 |
5.7557 EUR |
71,318.6700 DOT |
5.6310 EUR |
5.5530 EUR |
5.6260 EUR |
5.8700 EUR |
| 2023-03-22 |
5.7679 EUR |
87,368.9300 DOT |
5.9580 EUR |
5.4870 EUR |
5.6260 EUR |
5.6320 EUR |
| 2023-03-21 |
5.8294 EUR |
69,610.0300 DOT |
5.7220 EUR |
5.6350 EUR |
5.7050 EUR |
5.9690 EUR |
| 2023-03-20 |
5.9234 EUR |
72,366.0500 DOT |
6.1130 EUR |
5.7100 EUR |
5.7710 EUR |
5.7290 EUR |
| 2023-03-19 |
6.1049 EUR |
68,803.2400 DOT |
5.9600 EUR |
5.9560 EUR |
6.0350 EUR |
6.1690 EUR |
| 2023-03-18 |
6.1726 EUR |
75,673.3800 DOT |
6.2320 EUR |
5.9290 EUR |
5.9990 EUR |
5.9420 EUR |
| 2023-03-17 |
6.0559 EUR |
98,052.0500 DOT |
5.7700 EUR |
5.7090 EUR |
5.7720 EUR |
6.1960 EUR |