Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
5.6733 EUR |
54,933.9300 DOT |
5.5690 EUR |
5.4580 EUR |
5.5400 EUR |
5.7540 EUR |
| 2023-03-15 |
5.7699 EUR |
132,367.7300 DOT |
5.8110 EUR |
5.4920 EUR |
5.5650 EUR |
5.5570 EUR |
| 2023-03-14 |
5.8494 EUR |
272,882.9100 DOT |
5.6710 EUR |
5.5980 EUR |
5.6880 EUR |
5.8070 EUR |
| 2023-03-13 |
5.5533 EUR |
192,140.4800 DOT |
5.5420 EUR |
5.3310 EUR |
5.4160 EUR |
5.6380 EUR |
| 2023-03-12 |
5.2314 EUR |
107,582.9800 DOT |
5.0860 EUR |
5.0150 EUR |
5.0610 EUR |
5.4560 EUR |
| 2023-03-11 |
5.0958 EUR |
159,084.3800 DOT |
5.2420 EUR |
4.8840 EUR |
4.9730 EUR |
5.0750 EUR |
| 2023-03-10 |
5.1104 EUR |
129,687.3500 DOT |
5.1250 EUR |
4.8980 EUR |
4.9920 EUR |
5.2480 EUR |
| 2023-03-09 |
5.2117 EUR |
175,890.1600 DOT |
5.3240 EUR |
4.9860 EUR |
5.0980 EUR |
5.0880 EUR |
| 2023-03-08 |
5.3771 EUR |
99,945.7700 DOT |
5.5570 EUR |
5.2360 EUR |
5.3370 EUR |
5.3370 EUR |
| 2023-03-07 |
5.5245 EUR |
60,600.6300 DOT |
5.5620 EUR |
5.4400 EUR |
5.5000 EUR |
5.5430 EUR |
| 2023-03-06 |
5.6103 EUR |
61,927.6000 DOT |
5.6560 EUR |
5.5470 EUR |
5.5750 EUR |
5.5720 EUR |
| 2023-03-05 |
5.6840 EUR |
39,344.2100 DOT |
5.6150 EUR |
5.5900 EUR |
5.6510 EUR |
5.6510 EUR |
| 2023-03-04 |
5.6285 EUR |
57,239.8200 DOT |
5.7260 EUR |
5.4460 EUR |
5.5420 EUR |
5.5880 EUR |
| 2023-03-03 |
5.7267 EUR |
98,628.5500 DOT |
6.0060 EUR |
5.5440 EUR |
5.6680 EUR |
5.7260 EUR |
| 2023-03-02 |
6.0033 EUR |
56,340.1600 DOT |
6.1730 EUR |
5.9140 EUR |
5.9740 EUR |
5.9940 EUR |
| 2023-03-01 |
6.1623 EUR |
43,976.8200 DOT |
6.0680 EUR |
6.0390 EUR |
6.1000 EUR |
6.1540 EUR |
| 2023-02-28 |
6.1322 EUR |
60,988.0700 DOT |
6.2420 EUR |
6.0050 EUR |
6.0770 EUR |
6.0770 EUR |
| 2023-02-27 |
6.2773 EUR |
56,837.2200 DOT |
6.3510 EUR |
6.1590 EUR |
6.2020 EUR |
6.2510 EUR |
| 2023-02-26 |
6.2996 EUR |
60,234.4100 DOT |
6.2150 EUR |
6.1800 EUR |
6.2040 EUR |
6.3450 EUR |
| 2023-02-25 |
6.1878 EUR |
52,008.9800 DOT |
6.2810 EUR |
6.0270 EUR |
6.1000 EUR |
6.1940 EUR |
| 2023-02-24 |
6.4186 EUR |
88,355.2400 DOT |
6.7010 EUR |
6.1520 EUR |
6.2300 EUR |
6.2810 EUR |
| 2023-02-23 |
6.8075 EUR |
58,384.4600 DOT |
6.7800 EUR |
6.6250 EUR |
6.6760 EUR |
6.6850 EUR |
| 2023-02-22 |
6.6398 EUR |
106,620.7900 DOT |
6.8120 EUR |
6.4750 EUR |
6.5390 EUR |
6.7750 EUR |
| 2023-02-21 |
6.8856 EUR |
69,172.5400 DOT |
7.0770 EUR |
6.7070 EUR |
6.7860 EUR |
6.8040 EUR |
| 2023-02-20 |
6.9973 EUR |
133,188.8200 DOT |
6.9750 EUR |
6.8000 EUR |
6.9900 EUR |
7.0700 EUR |
| 2023-02-19 |
7.0763 EUR |
270,026.3100 DOT |
6.7670 EUR |
6.7250 EUR |
6.7780 EUR |
7.0190 EUR |
| 2023-02-18 |
6.7667 EUR |
93,845.1700 DOT |
6.8350 EUR |
6.6560 EUR |
6.7440 EUR |
6.7910 EUR |
| 2023-02-17 |
6.5595 EUR |
415,037.8000 DOT |
5.9320 EUR |
5.9000 EUR |
6.0470 EUR |
6.8610 EUR |
| 2023-02-16 |
6.1629 EUR |
154,877.1300 DOT |
6.1890 EUR |
5.9670 EUR |
6.0170 EUR |
6.0170 EUR |
| 2023-02-15 |
5.9420 EUR |
103,795.7200 DOT |
5.8080 EUR |
5.7490 EUR |
5.7690 EUR |
6.1690 EUR |
| 2023-02-14 |
5.7291 EUR |
128,194.9600 DOT |
5.7290 EUR |
5.6210 EUR |
5.6950 EUR |
5.8120 EUR |
| 2023-02-13 |
5.6618 EUR |
151,699.8600 DOT |
5.7870 EUR |
5.4910 EUR |
5.5900 EUR |
5.7020 EUR |
| 2023-02-12 |
5.8576 EUR |
66,539.7000 DOT |
5.8770 EUR |
5.6880 EUR |
5.7960 EUR |
5.7710 EUR |
| 2023-02-11 |
5.8267 EUR |
31,860.5200 DOT |
5.8090 EUR |
5.7720 EUR |
5.8070 EUR |
5.8890 EUR |
| 2023-02-10 |
5.8207 EUR |
121,074.4200 DOT |
5.8070 EUR |
5.7340 EUR |
5.7670 EUR |
5.7580 EUR |
| 2023-02-09 |
6.1764 EUR |
328,716.4700 DOT |
6.3100 EUR |
5.6770 EUR |
5.8240 EUR |
5.8030 EUR |
| 2023-02-08 |
6.3463 EUR |
105,493.0400 DOT |
6.4820 EUR |
6.1780 EUR |
6.2740 EUR |
6.3090 EUR |
| 2023-02-07 |
6.2787 EUR |
115,460.6700 DOT |
6.0430 EUR |
6.0430 EUR |
6.0730 EUR |
6.4490 EUR |
| 2023-02-06 |
6.2103 EUR |
107,190.2700 DOT |
6.1620 EUR |
6.0890 EUR |
6.1350 EUR |
6.1040 EUR |
| 2023-02-05 |
6.1808 EUR |
137,066.9800 DOT |
6.3650 EUR |
6.0440 EUR |
6.1020 EUR |
6.1580 EUR |
| 2023-02-04 |
6.4288 EUR |
66,688.0700 DOT |
6.4940 EUR |
6.3300 EUR |
6.3530 EUR |
6.3720 EUR |
| 2023-02-03 |
6.3175 EUR |
192,595.9500 DOT |
6.0060 EUR |
5.9740 EUR |
6.0420 EUR |
6.5010 EUR |
| 2023-02-02 |
6.0986 EUR |
229,016.2800 DOT |
5.8900 EUR |
5.8630 EUR |
5.9210 EUR |
6.0150 EUR |
| 2023-02-01 |
5.7040 EUR |
164,215.1200 DOT |
5.7690 EUR |
5.5310 EUR |
5.5940 EUR |
5.8550 EUR |
| 2023-01-31 |
5.7529 EUR |
83,261.5300 DOT |
5.7110 EUR |
5.6650 EUR |
5.7310 EUR |
5.7770 EUR |
| 2023-01-30 |
5.7914 EUR |
149,357.1800 DOT |
6.0840 EUR |
5.5610 EUR |
5.6710 EUR |
5.7080 EUR |
| 2023-01-29 |
6.0271 EUR |
154,442.2700 DOT |
5.8860 EUR |
5.8270 EUR |
5.9280 EUR |
6.0870 EUR |
| 2023-01-28 |
5.9511 EUR |
112,158.7300 DOT |
6.0650 EUR |
5.8250 EUR |
5.8590 EUR |
5.8800 EUR |
| 2023-01-27 |
5.9401 EUR |
154,120.2800 DOT |
5.9500 EUR |
5.7570 EUR |
5.8660 EUR |
6.0440 EUR |
| 2023-01-26 |
5.9201 EUR |
198,161.2100 DOT |
5.8640 EUR |
5.7880 EUR |
5.8470 EUR |
5.9360 EUR |