Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
5.9544 EUR |
195,829.4800 DOT |
6.0420 EUR |
5.6280 EUR |
5.7360 EUR |
5.6810 EUR |
| 2023-01-23 |
6.0285 EUR |
377,285.0800 DOT |
5.7140 EUR |
5.7070 EUR |
5.7940 EUR |
6.1430 EUR |
| 2023-01-22 |
5.7649 EUR |
146,519.2800 DOT |
5.7470 EUR |
5.6090 EUR |
5.6860 EUR |
5.6930 EUR |
| 2023-01-21 |
5.7672 EUR |
245,814.7600 DOT |
5.7680 EUR |
5.5560 EUR |
5.7250 EUR |
5.7450 EUR |
| 2023-01-20 |
5.5612 EUR |
143,028.0000 DOT |
5.3600 EUR |
5.3200 EUR |
5.3650 EUR |
5.7640 EUR |
| 2023-01-19 |
5.3275 EUR |
87,412.9800 DOT |
5.2360 EUR |
5.2340 EUR |
5.2820 EUR |
5.3570 EUR |
| 2023-01-18 |
5.4352 EUR |
357,852.1900 DOT |
5.5210 EUR |
5.1950 EUR |
5.2920 EUR |
5.2730 EUR |
| 2023-01-17 |
5.5375 EUR |
205,180.1400 DOT |
5.3590 EUR |
5.2700 EUR |
5.3360 EUR |
5.5620 EUR |
| 2023-01-16 |
5.3830 EUR |
231,262.7800 DOT |
5.4770 EUR |
5.1920 EUR |
5.3540 EUR |
5.3670 EUR |
| 2023-01-15 |
5.4613 EUR |
202,248.4300 DOT |
5.5640 EUR |
5.3240 EUR |
5.4090 EUR |
5.4950 EUR |
| 2023-01-14 |
5.5781 EUR |
888,512.7700 DOT |
4.9920 EUR |
4.9870 EUR |
5.1790 EUR |
5.5640 EUR |
| 2023-01-13 |
4.8822 EUR |
79,414.2300 DOT |
4.8320 EUR |
4.7620 EUR |
4.7890 EUR |
4.9890 EUR |
| 2023-01-12 |
4.7576 EUR |
118,697.9300 DOT |
4.7730 EUR |
4.6000 EUR |
4.7090 EUR |
4.8100 EUR |
| 2023-01-11 |
4.5813 EUR |
47,985.9000 DOT |
4.5850 EUR |
4.4960 EUR |
4.5160 EUR |
4.6970 EUR |
| 2023-01-10 |
4.5832 EUR |
49,929.0800 DOT |
4.5630 EUR |
4.5000 EUR |
4.5510 EUR |
4.5870 EUR |
| 2023-01-09 |
4.6331 EUR |
161,137.6800 DOT |
4.5330 EUR |
4.5030 EUR |
4.5660 EUR |
4.5590 EUR |
| 2023-01-08 |
4.4105 EUR |
60,937.9800 DOT |
4.3860 EUR |
4.3210 EUR |
4.3400 EUR |
4.4870 EUR |
| 2023-01-07 |
4.3820 EUR |
38,828.9000 DOT |
4.4010 EUR |
4.3580 EUR |
4.3710 EUR |
4.3740 EUR |
| 2023-01-06 |
4.3807 EUR |
64,621.4100 DOT |
4.3960 EUR |
4.3290 EUR |
4.3540 EUR |
4.4080 EUR |
| 2023-01-05 |
4.3454 EUR |
68,414.9800 DOT |
4.3680 EUR |
4.2820 EUR |
4.3060 EUR |
4.3890 EUR |
| 2023-01-04 |
4.3754 EUR |
72,099.6400 DOT |
4.2900 EUR |
4.2900 EUR |
4.3110 EUR |
4.3680 EUR |
| 2023-01-03 |
4.2535 EUR |
55,990.5000 DOT |
4.2010 EUR |
4.1700 EUR |
4.2050 EUR |
4.2880 EUR |
| 2023-01-02 |
4.1786 EUR |
67,903.3000 DOT |
4.0710 EUR |
4.0230 EUR |
4.0500 EUR |
4.1980 EUR |
| 2023-01-01 |
4.0381 EUR |
33,413.4000 DOT |
4.0200 EUR |
3.9860 EUR |
4.0000 EUR |
4.0610 EUR |
| 2022-12-31 |
4.0642 EUR |
33,095.6000 DOT |
4.0440 EUR |
4.0110 EUR |
4.0270 EUR |
4.0210 EUR |
| 2022-12-30 |
4.0129 EUR |
50,454.3900 DOT |
4.0420 EUR |
3.9710 EUR |
3.9990 EUR |
4.0410 EUR |
| 2022-12-29 |
4.0366 EUR |
55,194.1400 DOT |
4.0290 EUR |
3.9740 EUR |
4.0040 EUR |
4.0410 EUR |
| 2022-12-28 |
4.0722 EUR |
111,541.1300 DOT |
4.2130 EUR |
3.9940 EUR |
4.0210 EUR |
4.0260 EUR |
| 2022-12-27 |
4.2281 EUR |
68,477.3500 DOT |
4.2870 EUR |
4.1930 EUR |
4.2090 EUR |
4.2110 EUR |
| 2022-12-26 |
4.2330 EUR |
27,780.4900 DOT |
4.2310 EUR |
4.2050 EUR |
4.2190 EUR |
4.2570 EUR |
| 2022-12-25 |
4.1707 EUR |
26,253.3600 DOT |
4.1840 EUR |
4.1410 EUR |
4.1680 EUR |
4.2310 EUR |
| 2022-12-24 |
4.1968 EUR |
17,479.4300 DOT |
4.2150 EUR |
4.1730 EUR |
4.1820 EUR |
4.1810 EUR |
| 2022-12-23 |
4.2432 EUR |
71,437.3400 DOT |
4.2740 EUR |
4.2030 EUR |
4.2150 EUR |
4.2150 EUR |
| 2022-12-22 |
4.1927 EUR |
80,414.0300 DOT |
4.2250 EUR |
4.1240 EUR |
4.1550 EUR |
4.2520 EUR |
| 2022-12-21 |
4.2376 EUR |
73,630.4600 DOT |
4.3400 EUR |
4.1900 EUR |
4.2090 EUR |
4.2190 EUR |
| 2022-12-20 |
4.3181 EUR |
82,523.8000 DOT |
4.2210 EUR |
4.2060 EUR |
4.2530 EUR |
4.3400 EUR |
| 2022-12-19 |
4.2982 EUR |
72,833.6000 DOT |
4.4010 EUR |
4.1610 EUR |
4.2260 EUR |
4.2190 EUR |
| 2022-12-18 |
4.4029 EUR |
27,974.3800 DOT |
4.4600 EUR |
4.3630 EUR |
4.3840 EUR |
4.4290 EUR |
| 2022-12-17 |
4.4165 EUR |
90,209.6400 DOT |
4.4000 EUR |
4.3350 EUR |
4.3840 EUR |
4.4440 EUR |
| 2022-12-16 |
4.6525 EUR |
226,140.2900 DOT |
4.9180 EUR |
4.2780 EUR |
4.4570 EUR |
4.3750 EUR |
| 2022-12-15 |
4.8916 EUR |
110,942.7300 DOT |
4.8830 EUR |
4.8010 EUR |
4.8400 EUR |
4.9030 EUR |
| 2022-12-14 |
4.9594 EUR |
48,035.0100 DOT |
4.9700 EUR |
4.8540 EUR |
4.8830 EUR |
4.8740 EUR |
| 2022-12-13 |
4.8925 EUR |
89,544.6500 DOT |
4.9100 EUR |
4.7300 EUR |
4.8200 EUR |
4.9700 EUR |
| 2022-12-12 |
4.8654 EUR |
68,497.7700 DOT |
4.9100 EUR |
4.7800 EUR |
4.8500 EUR |
4.9100 EUR |
| 2022-12-11 |
4.9606 EUR |
38,639.0300 DOT |
5.0100 EUR |
4.8500 EUR |
4.9100 EUR |
4.9100 EUR |
| 2022-12-10 |
5.0234 EUR |
26,412.1900 DOT |
5.0400 EUR |
4.9900 EUR |
5.0100 EUR |
5.0000 EUR |
| 2022-12-09 |
5.0619 EUR |
27,481.8900 DOT |
5.1500 EUR |
4.9900 EUR |
5.0200 EUR |
5.0300 EUR |
| 2022-12-08 |
5.0874 EUR |
44,290.7000 DOT |
5.0400 EUR |
5.0100 EUR |
5.0400 EUR |
5.1400 EUR |
| 2022-12-07 |
5.0690 EUR |
40,955.2600 DOT |
5.2400 EUR |
5.0000 EUR |
5.0300 EUR |
5.0500 EUR |
| 2022-12-06 |
5.2223 EUR |
17,453.3600 DOT |
5.2300 EUR |
5.1800 EUR |
5.2100 EUR |
5.2400 EUR |