Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.1968 EUR |
17,479.4300 DOT |
4.2150 EUR |
4.1730 EUR |
4.1820 EUR |
4.1810 EUR |
| 2022-12-23 |
4.2432 EUR |
71,437.3400 DOT |
4.2740 EUR |
4.2030 EUR |
4.2150 EUR |
4.2150 EUR |
| 2022-12-22 |
4.1927 EUR |
80,414.0300 DOT |
4.2250 EUR |
4.1240 EUR |
4.1550 EUR |
4.2520 EUR |
| 2022-12-21 |
4.2376 EUR |
73,630.4600 DOT |
4.3400 EUR |
4.1900 EUR |
4.2090 EUR |
4.2190 EUR |
| 2022-12-20 |
4.3181 EUR |
82,523.8000 DOT |
4.2210 EUR |
4.2060 EUR |
4.2530 EUR |
4.3400 EUR |
| 2022-12-19 |
4.2982 EUR |
72,833.6000 DOT |
4.4010 EUR |
4.1610 EUR |
4.2260 EUR |
4.2190 EUR |
| 2022-12-18 |
4.4029 EUR |
27,974.3800 DOT |
4.4600 EUR |
4.3630 EUR |
4.3840 EUR |
4.4290 EUR |
| 2022-12-17 |
4.4165 EUR |
90,209.6400 DOT |
4.4000 EUR |
4.3350 EUR |
4.3840 EUR |
4.4440 EUR |
| 2022-12-16 |
4.6525 EUR |
226,140.2900 DOT |
4.9180 EUR |
4.2780 EUR |
4.4570 EUR |
4.3750 EUR |
| 2022-12-15 |
4.8916 EUR |
110,942.7300 DOT |
4.8830 EUR |
4.8010 EUR |
4.8400 EUR |
4.9030 EUR |
| 2022-12-14 |
4.9594 EUR |
48,035.0100 DOT |
4.9700 EUR |
4.8540 EUR |
4.8830 EUR |
4.8740 EUR |
| 2022-12-13 |
4.8925 EUR |
89,544.6500 DOT |
4.9100 EUR |
4.7300 EUR |
4.8200 EUR |
4.9700 EUR |
| 2022-12-12 |
4.8654 EUR |
68,497.7700 DOT |
4.9100 EUR |
4.7800 EUR |
4.8500 EUR |
4.9100 EUR |
| 2022-12-11 |
4.9606 EUR |
38,639.0300 DOT |
5.0100 EUR |
4.8500 EUR |
4.9100 EUR |
4.9100 EUR |
| 2022-12-10 |
5.0234 EUR |
26,412.1900 DOT |
5.0400 EUR |
4.9900 EUR |
5.0100 EUR |
5.0000 EUR |
| 2022-12-09 |
5.0619 EUR |
27,481.8900 DOT |
5.1500 EUR |
4.9900 EUR |
5.0200 EUR |
5.0300 EUR |
| 2022-12-08 |
5.0874 EUR |
44,290.7000 DOT |
5.0400 EUR |
5.0100 EUR |
5.0400 EUR |
5.1400 EUR |
| 2022-12-07 |
5.0690 EUR |
40,955.2600 DOT |
5.2400 EUR |
5.0000 EUR |
5.0300 EUR |
5.0500 EUR |
| 2022-12-06 |
5.2223 EUR |
17,453.3600 DOT |
5.2300 EUR |
5.1800 EUR |
5.2100 EUR |
5.2400 EUR |
| 2022-12-05 |
5.3330 EUR |
31,172.1900 DOT |
5.3200 EUR |
5.2000 EUR |
5.2400 EUR |
5.2300 EUR |
| 2022-12-04 |
5.2634 EUR |
57,012.6100 DOT |
5.2200 EUR |
5.2200 EUR |
5.2600 EUR |
5.3100 EUR |
| 2022-12-03 |
5.3071 EUR |
58,700.2100 DOT |
5.3500 EUR |
5.2000 EUR |
5.2500 EUR |
5.2200 EUR |
| 2022-12-02 |
5.3041 EUR |
63,508.3100 DOT |
5.1500 EUR |
5.1200 EUR |
5.1600 EUR |
5.3400 EUR |
| 2022-12-01 |
5.1540 EUR |
29,777.0200 DOT |
5.2600 EUR |
5.0700 EUR |
5.1300 EUR |
5.1400 EUR |
| 2022-11-30 |
5.2241 EUR |
58,650.7800 DOT |
5.1500 EUR |
5.1500 EUR |
5.2100 EUR |
5.2500 EUR |
| 2022-11-29 |
5.0933 EUR |
54,298.1100 DOT |
4.9600 EUR |
4.9200 EUR |
4.9700 EUR |
5.1500 EUR |
| 2022-11-28 |
4.9688 EUR |
57,571.9400 DOT |
5.1100 EUR |
4.8900 EUR |
4.9400 EUR |
4.9600 EUR |
| 2022-11-27 |
5.1663 EUR |
47,266.6100 DOT |
5.1000 EUR |
5.0800 EUR |
5.1100 EUR |
5.1100 EUR |
| 2022-11-26 |
5.1520 EUR |
34,843.2500 DOT |
5.0600 EUR |
5.0500 EUR |
5.0900 EUR |
5.0900 EUR |
| 2022-11-25 |
5.0855 EUR |
37,771.2700 DOT |
5.1800 EUR |
5.0500 EUR |
5.0700 EUR |
5.0600 EUR |
| 2022-11-24 |
5.1977 EUR |
46,187.5400 DOT |
5.2200 EUR |
5.1100 EUR |
5.1700 EUR |
5.1700 EUR |
| 2022-11-23 |
5.1968 EUR |
42,435.8900 DOT |
5.1300 EUR |
5.0900 EUR |
5.1100 EUR |
5.2200 EUR |
| 2022-11-22 |
4.9956 EUR |
123,661.2300 DOT |
5.0500 EUR |
4.8700 EUR |
4.9100 EUR |
5.1000 EUR |
| 2022-11-21 |
5.0628 EUR |
79,421.8700 DOT |
5.1200 EUR |
4.9500 EUR |
5.0600 EUR |
5.0700 EUR |
| 2022-11-20 |
5.2771 EUR |
48,460.4800 DOT |
5.4200 EUR |
5.0800 EUR |
5.1400 EUR |
5.1100 EUR |
| 2022-11-19 |
5.3982 EUR |
31,598.2400 DOT |
5.4600 EUR |
5.3600 EUR |
5.3900 EUR |
5.4300 EUR |
| 2022-11-18 |
5.5005 EUR |
34,277.2300 DOT |
5.4700 EUR |
5.4300 EUR |
5.4600 EUR |
5.4600 EUR |
| 2022-11-17 |
5.4699 EUR |
43,892.7800 DOT |
5.5000 EUR |
5.4000 EUR |
5.4500 EUR |
5.4700 EUR |
| 2022-11-16 |
5.5402 EUR |
61,934.3800 DOT |
5.7300 EUR |
5.3900 EUR |
5.4600 EUR |
5.4900 EUR |
| 2022-11-15 |
5.7289 EUR |
51,725.5400 DOT |
5.6800 EUR |
5.6300 EUR |
5.6600 EUR |
5.7200 EUR |
| 2022-11-14 |
5.5176 EUR |
81,730.8200 DOT |
5.5700 EUR |
5.2800 EUR |
5.3700 EUR |
5.6900 EUR |
| 2022-11-13 |
5.6236 EUR |
98,391.6800 DOT |
5.6200 EUR |
5.4700 EUR |
5.5800 EUR |
5.5500 EUR |
| 2022-11-12 |
5.5720 EUR |
74,467.5400 DOT |
5.5900 EUR |
5.4000 EUR |
5.4900 EUR |
5.6400 EUR |
| 2022-11-11 |
5.5725 EUR |
160,341.0100 DOT |
5.8600 EUR |
5.3600 EUR |
5.4700 EUR |
5.5900 EUR |
| 2022-11-10 |
5.7916 EUR |
254,753.8800 DOT |
5.4300 EUR |
5.3600 EUR |
5.4700 EUR |
5.8100 EUR |
| 2022-11-09 |
5.9425 EUR |
275,899.1070 DOT |
6.2800 EUR |
5.3800 EUR |
5.5400 EUR |
5.4100 EUR |
| 2022-11-08 |
6.4850 EUR |
193,752.9900 DOT |
7.1200 EUR |
6.0300 EUR |
6.3000 EUR |
6.3700 EUR |
| 2022-11-07 |
7.0667 EUR |
94,067.2300 DOT |
6.8700 EUR |
6.7100 EUR |
6.7900 EUR |
7.1300 EUR |
| 2022-11-06 |
7.0733 EUR |
57,914.0900 DOT |
7.0800 EUR |
6.8700 EUR |
6.9800 EUR |
6.8700 EUR |
| 2022-11-05 |
7.1295 EUR |
116,270.3400 DOT |
7.1100 EUR |
6.9700 EUR |
7.0800 EUR |
7.0600 EUR |