Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.8865 EUR |
185,692.6700 DOT |
6.5900 EUR |
6.5500 EUR |
6.7100 EUR |
7.1200 EUR |
| 2022-11-03 |
6.6053 EUR |
80,384.5100 DOT |
6.3800 EUR |
6.3600 EUR |
6.4600 EUR |
6.5900 EUR |
| 2022-11-02 |
6.4362 EUR |
80,971.2000 DOT |
6.5400 EUR |
6.2900 EUR |
6.3600 EUR |
6.3700 EUR |
| 2022-11-01 |
6.6546 EUR |
46,463.3900 DOT |
6.7000 EUR |
6.5500 EUR |
6.5800 EUR |
6.5800 EUR |
| 2022-10-31 |
6.7391 EUR |
68,471.5800 DOT |
6.7000 EUR |
6.6100 EUR |
6.6700 EUR |
6.7100 EUR |
| 2022-10-30 |
6.6305 EUR |
46,120.3000 DOT |
6.6600 EUR |
6.5500 EUR |
6.6000 EUR |
6.6700 EUR |
| 2022-10-29 |
6.6471 EUR |
60,156.9000 DOT |
6.5500 EUR |
6.5200 EUR |
6.5700 EUR |
6.6500 EUR |
| 2022-10-28 |
6.4627 EUR |
56,804.0700 DOT |
6.3600 EUR |
6.2900 EUR |
6.3800 EUR |
6.5500 EUR |
| 2022-10-27 |
6.4510 EUR |
58,407.2400 DOT |
6.4000 EUR |
6.3100 EUR |
6.3700 EUR |
6.3700 EUR |
| 2022-10-26 |
6.4910 EUR |
62,990.5500 DOT |
6.4800 EUR |
6.3800 EUR |
6.4200 EUR |
6.4100 EUR |
| 2022-10-25 |
6.3286 EUR |
114,474.5500 DOT |
5.9800 EUR |
5.9700 EUR |
6.0100 EUR |
6.4700 EUR |
| 2022-10-24 |
5.9584 EUR |
60,723.8500 DOT |
6.0500 EUR |
5.8900 EUR |
5.9400 EUR |
5.9700 EUR |
| 2022-10-23 |
5.9500 EUR |
46,331.0000 DOT |
5.9400 EUR |
5.8400 EUR |
5.9000 EUR |
6.0500 EUR |
| 2022-10-22 |
5.9156 EUR |
48,274.4300 DOT |
5.9200 EUR |
5.8500 EUR |
5.8800 EUR |
5.9400 EUR |
| 2022-10-21 |
5.9413 EUR |
98,746.6900 DOT |
6.0100 EUR |
5.8700 EUR |
5.9300 EUR |
5.9100 EUR |
| 2022-10-20 |
6.1375 EUR |
68,227.7800 DOT |
6.2300 EUR |
5.9700 EUR |
6.0400 EUR |
6.0300 EUR |
| 2022-10-19 |
6.3032 EUR |
42,935.6300 DOT |
6.2500 EUR |
6.1700 EUR |
6.2100 EUR |
6.2400 EUR |
| 2022-10-18 |
6.2857 EUR |
42,556.6400 DOT |
6.3600 EUR |
6.1700 EUR |
6.2400 EUR |
6.2500 EUR |
| 2022-10-17 |
6.3513 EUR |
40,624.0900 DOT |
6.3600 EUR |
6.2900 EUR |
6.3100 EUR |
6.3700 EUR |
| 2022-10-16 |
6.3379 EUR |
33,492.6500 DOT |
6.2400 EUR |
6.2400 EUR |
6.3100 EUR |
6.3800 EUR |
| 2022-10-15 |
6.2492 EUR |
22,679.3600 DOT |
6.2200 EUR |
6.2100 EUR |
6.2400 EUR |
6.2200 EUR |
| 2022-10-14 |
6.3304 EUR |
48,220.2800 DOT |
6.2700 EUR |
6.1800 EUR |
6.2100 EUR |
6.2200 EUR |
| 2022-10-13 |
6.1051 EUR |
164,941.6920 DOT |
6.3600 EUR |
5.8900 EUR |
6.0600 EUR |
6.2700 EUR |
| 2022-10-12 |
6.3762 EUR |
53,622.1700 DOT |
6.3800 EUR |
6.3300 EUR |
6.3600 EUR |
6.3700 EUR |
| 2022-10-11 |
6.3845 EUR |
44,006.8000 DOT |
6.4300 EUR |
6.3300 EUR |
6.3800 EUR |
6.3600 EUR |
| 2022-10-10 |
6.5710 EUR |
35,881.6600 DOT |
6.6600 EUR |
6.4700 EUR |
6.4900 EUR |
6.4900 EUR |
| 2022-10-09 |
6.5945 EUR |
39,856.3800 DOT |
6.4800 EUR |
6.4600 EUR |
6.4800 EUR |
6.6500 EUR |
| 2022-10-08 |
6.5237 EUR |
21,074.3900 DOT |
6.5100 EUR |
6.4400 EUR |
6.4800 EUR |
6.4800 EUR |
| 2022-10-07 |
6.4792 EUR |
66,605.2600 DOT |
6.4800 EUR |
6.4100 EUR |
6.4600 EUR |
6.5000 EUR |
| 2022-10-06 |
6.5182 EUR |
86,786.0700 DOT |
6.5000 EUR |
6.4500 EUR |
6.4700 EUR |
6.4700 EUR |
| 2022-10-05 |
6.4337 EUR |
79,519.3300 DOT |
6.5100 EUR |
6.3600 EUR |
6.4000 EUR |
6.5000 EUR |
| 2022-10-04 |
6.4971 EUR |
88,010.6300 DOT |
6.4800 EUR |
6.4300 EUR |
6.4700 EUR |
6.5000 EUR |
| 2022-10-03 |
6.4121 EUR |
102,187.0600 DOT |
6.2900 EUR |
6.2300 EUR |
6.3200 EUR |
6.5000 EUR |
| 2022-10-02 |
6.3816 EUR |
62,960.6600 DOT |
6.4000 EUR |
6.2800 EUR |
6.3600 EUR |
6.3100 EUR |
| 2022-10-01 |
6.4227 EUR |
52,611.8700 DOT |
6.4500 EUR |
6.3500 EUR |
6.4000 EUR |
6.4100 EUR |
| 2022-09-30 |
6.5439 EUR |
158,875.9100 DOT |
6.5500 EUR |
6.3400 EUR |
6.3900 EUR |
6.4400 EUR |
| 2022-09-29 |
6.5605 EUR |
116,758.3700 DOT |
6.5800 EUR |
6.4200 EUR |
6.5200 EUR |
6.5300 EUR |
| 2022-09-28 |
6.5897 EUR |
101,938.2500 DOT |
6.6300 EUR |
6.4700 EUR |
6.5600 EUR |
6.6100 EUR |
| 2022-09-27 |
6.8469 EUR |
157,237.2700 DOT |
6.8000 EUR |
6.5200 EUR |
6.6200 EUR |
6.6700 EUR |
| 2022-09-26 |
6.6551 EUR |
205,237.8800 DOT |
6.4000 EUR |
6.3700 EUR |
6.4700 EUR |
6.8000 EUR |
| 2022-09-25 |
6.4514 EUR |
82,719.3700 DOT |
6.4500 EUR |
6.2900 EUR |
6.4000 EUR |
6.3900 EUR |
| 2022-09-24 |
6.6126 EUR |
48,880.7300 DOT |
6.6400 EUR |
6.4500 EUR |
6.4600 EUR |
6.4500 EUR |
| 2022-09-23 |
6.5477 EUR |
107,282.8600 DOT |
6.5400 EUR |
6.3800 EUR |
6.4900 EUR |
6.6500 EUR |
| 2022-09-22 |
6.4548 EUR |
108,394.7900 DOT |
6.2300 EUR |
6.2000 EUR |
6.2700 EUR |
6.5500 EUR |
| 2022-09-21 |
6.3564 EUR |
145,610.1600 DOT |
6.3000 EUR |
6.0700 EUR |
6.1800 EUR |
6.2300 EUR |
| 2022-09-20 |
6.3025 EUR |
91,510.1600 DOT |
6.3900 EUR |
6.2000 EUR |
6.2900 EUR |
6.2800 EUR |
| 2022-09-19 |
6.2988 EUR |
154,324.4700 DOT |
6.4300 EUR |
6.1300 EUR |
6.2300 EUR |
6.3900 EUR |
| 2022-09-18 |
6.7186 EUR |
115,266.1500 DOT |
7.0500 EUR |
6.3300 EUR |
6.5000 EUR |
6.4400 EUR |
| 2022-09-17 |
7.0309 EUR |
54,921.0100 DOT |
6.9200 EUR |
6.9200 EUR |
6.9800 EUR |
7.0200 EUR |
| 2022-09-16 |
6.8635 EUR |
85,618.0700 DOT |
6.9500 EUR |
6.7200 EUR |
6.8000 EUR |
6.8800 EUR |