Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.0533 EUR |
91,524.2000 DOT |
7.2200 EUR |
6.9000 EUR |
6.9500 EUR |
6.9100 EUR |
| 2022-09-14 |
7.1873 EUR |
70,214.7300 DOT |
7.0700 EUR |
7.0400 EUR |
7.1300 EUR |
7.2200 EUR |
| 2022-09-13 |
7.4097 EUR |
120,618.5800 DOT |
7.5700 EUR |
7.0700 EUR |
7.1200 EUR |
7.1000 EUR |
| 2022-09-12 |
7.6923 EUR |
90,689.2100 DOT |
7.6400 EUR |
7.5100 EUR |
7.6000 EUR |
7.5700 EUR |
| 2022-09-11 |
7.6827 EUR |
46,987.6000 DOT |
7.7400 EUR |
7.4800 EUR |
7.6300 EUR |
7.6400 EUR |
| 2022-09-10 |
7.6962 EUR |
67,357.5800 DOT |
7.7300 EUR |
7.5400 EUR |
7.6200 EUR |
7.7300 EUR |
| 2022-09-09 |
7.6699 EUR |
105,110.9200 DOT |
7.3900 EUR |
7.3600 EUR |
7.4200 EUR |
7.7000 EUR |
| 2022-09-08 |
7.2545 EUR |
68,470.5500 DOT |
7.2100 EUR |
7.0500 EUR |
7.1400 EUR |
7.4000 EUR |
| 2022-09-07 |
7.0979 EUR |
68,434.9200 DOT |
6.9400 EUR |
6.8500 EUR |
6.9700 EUR |
7.2100 EUR |
| 2022-09-06 |
7.3373 EUR |
120,805.0200 DOT |
7.4300 EUR |
6.9100 EUR |
7.0200 EUR |
7.0000 EUR |
| 2022-09-05 |
7.5280 EUR |
79,837.8700 DOT |
7.4500 EUR |
7.3300 EUR |
7.3700 EUR |
7.4200 EUR |
| 2022-09-04 |
7.3195 EUR |
35,752.5500 DOT |
7.3400 EUR |
7.2000 EUR |
7.2800 EUR |
7.4200 EUR |
| 2022-09-03 |
7.2799 EUR |
37,275.3800 DOT |
7.3400 EUR |
7.2200 EUR |
7.2900 EUR |
7.3200 EUR |
| 2022-09-02 |
7.3587 EUR |
79,957.6400 DOT |
7.2200 EUR |
7.1500 EUR |
7.1900 EUR |
7.3600 EUR |
| 2022-09-01 |
7.0527 EUR |
102,396.1800 DOT |
6.9900 EUR |
6.7500 EUR |
6.9600 EUR |
7.2000 EUR |
| 2022-08-31 |
7.1355 EUR |
118,906.8400 DOT |
7.0000 EUR |
6.9700 EUR |
7.0200 EUR |
6.9900 EUR |
| 2022-08-30 |
7.1837 EUR |
118,176.3000 DOT |
7.2700 EUR |
6.8900 EUR |
6.9500 EUR |
7.0600 EUR |
| 2022-08-29 |
7.0952 EUR |
75,825.8700 DOT |
6.9200 EUR |
6.8500 EUR |
6.9400 EUR |
7.2900 EUR |
| 2022-08-28 |
7.0949 EUR |
42,346.0900 DOT |
7.0700 EUR |
6.9900 EUR |
7.0400 EUR |
7.0200 EUR |
| 2022-08-27 |
7.0126 EUR |
86,588.6300 DOT |
6.9700 EUR |
6.8400 EUR |
6.9700 EUR |
7.1100 EUR |
| 2022-08-26 |
7.2787 EUR |
126,251.8300 DOT |
7.6000 EUR |
6.9400 EUR |
7.0800 EUR |
6.9800 EUR |
| 2022-08-25 |
7.6390 EUR |
64,063.9600 DOT |
7.5900 EUR |
7.5000 EUR |
7.5800 EUR |
7.6200 EUR |
| 2022-08-24 |
7.6598 EUR |
76,062.5200 DOT |
7.6600 EUR |
7.4500 EUR |
7.5200 EUR |
7.6700 EUR |
| 2022-08-23 |
7.5706 EUR |
85,729.5000 DOT |
7.4400 EUR |
7.2400 EUR |
7.3700 EUR |
7.6600 EUR |
| 2022-08-22 |
7.2238 EUR |
93,809.5700 DOT |
7.4400 EUR |
7.0000 EUR |
7.1400 EUR |
7.4100 EUR |
| 2022-08-21 |
7.3695 EUR |
66,734.8400 DOT |
7.2100 EUR |
7.1500 EUR |
7.2500 EUR |
7.4200 EUR |
| 2022-08-20 |
7.3326 EUR |
64,316.0300 DOT |
7.3200 EUR |
7.0300 EUR |
7.1900 EUR |
7.1700 EUR |
| 2022-08-19 |
7.5205 EUR |
149,465.8000 DOT |
8.0100 EUR |
7.2100 EUR |
7.4000 EUR |
7.2800 EUR |
| 2022-08-18 |
8.2946 EUR |
45,935.1800 DOT |
8.2400 EUR |
7.9400 EUR |
8.2700 EUR |
8.0400 EUR |
| 2022-08-17 |
8.5108 EUR |
81,106.6400 DOT |
8.7100 EUR |
8.1900 EUR |
8.2500 EUR |
8.2200 EUR |
| 2022-08-16 |
8.6545 EUR |
42,155.0700 DOT |
8.6300 EUR |
8.4900 EUR |
8.5900 EUR |
8.7200 EUR |
| 2022-08-15 |
8.6972 EUR |
83,451.8000 DOT |
8.7500 EUR |
8.4900 EUR |
8.6600 EUR |
8.6500 EUR |
| 2022-08-14 |
8.9288 EUR |
61,289.1700 DOT |
9.0700 EUR |
8.6300 EUR |
8.7700 EUR |
8.7500 EUR |
| 2022-08-13 |
9.2272 EUR |
57,299.0700 DOT |
9.2500 EUR |
9.0300 EUR |
9.1000 EUR |
9.0400 EUR |
| 2022-08-12 |
9.0505 EUR |
51,468.8200 DOT |
8.9300 EUR |
8.7800 EUR |
8.9300 EUR |
9.2600 EUR |
| 2022-08-11 |
9.1107 EUR |
84,124.3900 DOT |
9.2600 EUR |
8.8700 EUR |
8.9200 EUR |
8.8800 EUR |
| 2022-08-10 |
8.9713 EUR |
112,152.3800 DOT |
8.7400 EUR |
8.3700 EUR |
8.4800 EUR |
9.2400 EUR |
| 2022-08-09 |
8.7574 EUR |
107,290.0700 DOT |
9.1100 EUR |
8.4700 EUR |
8.6000 EUR |
8.7100 EUR |
| 2022-08-08 |
9.0007 EUR |
67,486.6700 DOT |
8.5100 EUR |
8.5000 EUR |
8.6300 EUR |
9.1000 EUR |
| 2022-08-07 |
8.4805 EUR |
82,343.0800 DOT |
8.3700 EUR |
8.2100 EUR |
8.3300 EUR |
8.5000 EUR |
| 2022-08-06 |
8.5398 EUR |
45,135.6800 DOT |
8.6700 EUR |
8.3400 EUR |
8.4300 EUR |
8.3500 EUR |
| 2022-08-05 |
8.3062 EUR |
97,753.5900 DOT |
7.9300 EUR |
7.9100 EUR |
8.0100 EUR |
8.6100 EUR |
| 2022-08-04 |
7.9305 EUR |
68,546.5800 DOT |
7.8800 EUR |
7.7300 EUR |
7.8600 EUR |
7.9200 EUR |
| 2022-08-03 |
8.0290 EUR |
98,270.9300 DOT |
7.8300 EUR |
7.5800 EUR |
7.7600 EUR |
7.8700 EUR |
| 2022-08-02 |
7.7556 EUR |
81,481.8800 DOT |
7.9800 EUR |
7.4800 EUR |
7.5800 EUR |
7.8400 EUR |
| 2022-08-01 |
8.2535 EUR |
93,113.6700 DOT |
8.4700 EUR |
7.8400 EUR |
8.0100 EUR |
8.0400 EUR |
| 2022-07-31 |
8.4972 EUR |
148,224.2300 DOT |
8.0500 EUR |
7.9300 EUR |
8.0800 EUR |
8.5100 EUR |
| 2022-07-30 |
8.3382 EUR |
108,794.2300 DOT |
8.0000 EUR |
7.9900 EUR |
8.1100 EUR |
8.0400 EUR |
| 2022-07-29 |
7.9317 EUR |
136,123.3100 DOT |
7.7100 EUR |
7.6200 EUR |
7.7800 EUR |
8.1800 EUR |
| 2022-07-28 |
7.6097 EUR |
137,900.6400 DOT |
7.5300 EUR |
7.3600 EUR |
7.4600 EUR |
7.7100 EUR |