Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.2492 EUR |
22,679.3600 DOT |
6.2200 EUR |
6.2100 EUR |
6.2400 EUR |
6.2200 EUR |
| 2022-10-14 |
6.3304 EUR |
48,220.2800 DOT |
6.2700 EUR |
6.1800 EUR |
6.2100 EUR |
6.2200 EUR |
| 2022-10-13 |
6.1051 EUR |
164,941.6920 DOT |
6.3600 EUR |
5.8900 EUR |
6.0600 EUR |
6.2700 EUR |
| 2022-10-12 |
6.3762 EUR |
53,622.1700 DOT |
6.3800 EUR |
6.3300 EUR |
6.3600 EUR |
6.3700 EUR |
| 2022-10-11 |
6.3845 EUR |
44,006.8000 DOT |
6.4300 EUR |
6.3300 EUR |
6.3800 EUR |
6.3600 EUR |
| 2022-10-10 |
6.5710 EUR |
35,881.6600 DOT |
6.6600 EUR |
6.4700 EUR |
6.4900 EUR |
6.4900 EUR |
| 2022-10-09 |
6.5945 EUR |
39,856.3800 DOT |
6.4800 EUR |
6.4600 EUR |
6.4800 EUR |
6.6500 EUR |
| 2022-10-08 |
6.5237 EUR |
21,074.3900 DOT |
6.5100 EUR |
6.4400 EUR |
6.4800 EUR |
6.4800 EUR |
| 2022-10-07 |
6.4792 EUR |
66,605.2600 DOT |
6.4800 EUR |
6.4100 EUR |
6.4600 EUR |
6.5000 EUR |
| 2022-10-06 |
6.5182 EUR |
86,786.0700 DOT |
6.5000 EUR |
6.4500 EUR |
6.4700 EUR |
6.4700 EUR |
| 2022-10-05 |
6.4337 EUR |
79,519.3300 DOT |
6.5100 EUR |
6.3600 EUR |
6.4000 EUR |
6.5000 EUR |
| 2022-10-04 |
6.4971 EUR |
88,010.6300 DOT |
6.4800 EUR |
6.4300 EUR |
6.4700 EUR |
6.5000 EUR |
| 2022-10-03 |
6.4121 EUR |
102,187.0600 DOT |
6.2900 EUR |
6.2300 EUR |
6.3200 EUR |
6.5000 EUR |
| 2022-10-02 |
6.3816 EUR |
62,960.6600 DOT |
6.4000 EUR |
6.2800 EUR |
6.3600 EUR |
6.3100 EUR |
| 2022-10-01 |
6.4227 EUR |
52,611.8700 DOT |
6.4500 EUR |
6.3500 EUR |
6.4000 EUR |
6.4100 EUR |
| 2022-09-30 |
6.5439 EUR |
158,875.9100 DOT |
6.5500 EUR |
6.3400 EUR |
6.3900 EUR |
6.4400 EUR |
| 2022-09-29 |
6.5605 EUR |
116,758.3700 DOT |
6.5800 EUR |
6.4200 EUR |
6.5200 EUR |
6.5300 EUR |
| 2022-09-28 |
6.5897 EUR |
101,938.2500 DOT |
6.6300 EUR |
6.4700 EUR |
6.5600 EUR |
6.6100 EUR |
| 2022-09-27 |
6.8469 EUR |
157,237.2700 DOT |
6.8000 EUR |
6.5200 EUR |
6.6200 EUR |
6.6700 EUR |
| 2022-09-26 |
6.6551 EUR |
205,237.8800 DOT |
6.4000 EUR |
6.3700 EUR |
6.4700 EUR |
6.8000 EUR |
| 2022-09-25 |
6.4514 EUR |
82,719.3700 DOT |
6.4500 EUR |
6.2900 EUR |
6.4000 EUR |
6.3900 EUR |
| 2022-09-24 |
6.6126 EUR |
48,880.7300 DOT |
6.6400 EUR |
6.4500 EUR |
6.4600 EUR |
6.4500 EUR |
| 2022-09-23 |
6.5477 EUR |
107,282.8600 DOT |
6.5400 EUR |
6.3800 EUR |
6.4900 EUR |
6.6500 EUR |
| 2022-09-22 |
6.4548 EUR |
108,394.7900 DOT |
6.2300 EUR |
6.2000 EUR |
6.2700 EUR |
6.5500 EUR |
| 2022-09-21 |
6.3564 EUR |
145,610.1600 DOT |
6.3000 EUR |
6.0700 EUR |
6.1800 EUR |
6.2300 EUR |
| 2022-09-20 |
6.3025 EUR |
91,510.1600 DOT |
6.3900 EUR |
6.2000 EUR |
6.2900 EUR |
6.2800 EUR |
| 2022-09-19 |
6.2988 EUR |
154,324.4700 DOT |
6.4300 EUR |
6.1300 EUR |
6.2300 EUR |
6.3900 EUR |
| 2022-09-18 |
6.7186 EUR |
115,266.1500 DOT |
7.0500 EUR |
6.3300 EUR |
6.5000 EUR |
6.4400 EUR |
| 2022-09-17 |
7.0309 EUR |
54,921.0100 DOT |
6.9200 EUR |
6.9200 EUR |
6.9800 EUR |
7.0200 EUR |
| 2022-09-16 |
6.8635 EUR |
85,618.0700 DOT |
6.9500 EUR |
6.7200 EUR |
6.8000 EUR |
6.8800 EUR |
| 2022-09-15 |
7.0533 EUR |
91,524.2000 DOT |
7.2200 EUR |
6.9000 EUR |
6.9500 EUR |
6.9100 EUR |
| 2022-09-14 |
7.1873 EUR |
70,214.7300 DOT |
7.0700 EUR |
7.0400 EUR |
7.1300 EUR |
7.2200 EUR |
| 2022-09-13 |
7.4097 EUR |
120,618.5800 DOT |
7.5700 EUR |
7.0700 EUR |
7.1200 EUR |
7.1000 EUR |
| 2022-09-12 |
7.6923 EUR |
90,689.2100 DOT |
7.6400 EUR |
7.5100 EUR |
7.6000 EUR |
7.5700 EUR |
| 2022-09-11 |
7.6827 EUR |
46,987.6000 DOT |
7.7400 EUR |
7.4800 EUR |
7.6300 EUR |
7.6400 EUR |
| 2022-09-10 |
7.6962 EUR |
67,357.5800 DOT |
7.7300 EUR |
7.5400 EUR |
7.6200 EUR |
7.7300 EUR |
| 2022-09-09 |
7.6699 EUR |
105,110.9200 DOT |
7.3900 EUR |
7.3600 EUR |
7.4200 EUR |
7.7000 EUR |
| 2022-09-08 |
7.2545 EUR |
68,470.5500 DOT |
7.2100 EUR |
7.0500 EUR |
7.1400 EUR |
7.4000 EUR |
| 2022-09-07 |
7.0979 EUR |
68,434.9200 DOT |
6.9400 EUR |
6.8500 EUR |
6.9700 EUR |
7.2100 EUR |
| 2022-09-06 |
7.3373 EUR |
120,805.0200 DOT |
7.4300 EUR |
6.9100 EUR |
7.0200 EUR |
7.0000 EUR |
| 2022-09-05 |
7.5280 EUR |
79,837.8700 DOT |
7.4500 EUR |
7.3300 EUR |
7.3700 EUR |
7.4200 EUR |
| 2022-09-04 |
7.3195 EUR |
35,752.5500 DOT |
7.3400 EUR |
7.2000 EUR |
7.2800 EUR |
7.4200 EUR |
| 2022-09-03 |
7.2799 EUR |
37,275.3800 DOT |
7.3400 EUR |
7.2200 EUR |
7.2900 EUR |
7.3200 EUR |
| 2022-09-02 |
7.3587 EUR |
79,957.6400 DOT |
7.2200 EUR |
7.1500 EUR |
7.1900 EUR |
7.3600 EUR |
| 2022-09-01 |
7.0527 EUR |
102,396.1800 DOT |
6.9900 EUR |
6.7500 EUR |
6.9600 EUR |
7.2000 EUR |
| 2022-08-31 |
7.1355 EUR |
118,906.8400 DOT |
7.0000 EUR |
6.9700 EUR |
7.0200 EUR |
6.9900 EUR |
| 2022-08-30 |
7.1837 EUR |
118,176.3000 DOT |
7.2700 EUR |
6.8900 EUR |
6.9500 EUR |
7.0600 EUR |
| 2022-08-29 |
7.0952 EUR |
75,825.8700 DOT |
6.9200 EUR |
6.8500 EUR |
6.9400 EUR |
7.2900 EUR |
| 2022-08-28 |
7.0949 EUR |
42,346.0900 DOT |
7.0700 EUR |
6.9900 EUR |
7.0400 EUR |
7.0200 EUR |
| 2022-08-27 |
7.0126 EUR |
86,588.6300 DOT |
6.9700 EUR |
6.8400 EUR |
6.9700 EUR |
7.1100 EUR |