Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.8564 EUR |
84,162.0400 DOT |
6.7000 EUR |
6.5600 EUR |
6.6100 EUR |
7.1900 EUR |
| 2022-07-26 |
6.5431 EUR |
72,277.0600 DOT |
6.6200 EUR |
6.4600 EUR |
6.5300 EUR |
6.6300 EUR |
| 2022-07-25 |
6.9267 EUR |
100,866.8600 DOT |
7.2500 EUR |
6.7000 EUR |
6.7900 EUR |
6.7700 EUR |
| 2022-07-24 |
7.2948 EUR |
46,853.1900 DOT |
7.1900 EUR |
7.1600 EUR |
7.2400 EUR |
7.2800 EUR |
| 2022-07-23 |
7.1696 EUR |
68,640.0900 DOT |
7.1600 EUR |
6.9600 EUR |
7.0400 EUR |
7.2000 EUR |
| 2022-07-22 |
7.4651 EUR |
70,210.7700 DOT |
7.3700 EUR |
7.1100 EUR |
7.2000 EUR |
7.2000 EUR |
| 2022-07-21 |
7.2501 EUR |
83,467.5600 DOT |
7.3400 EUR |
7.0400 EUR |
7.1400 EUR |
7.3500 EUR |
| 2022-07-20 |
7.6199 EUR |
98,760.0600 DOT |
7.6300 EUR |
7.2500 EUR |
7.3800 EUR |
7.3800 EUR |
| 2022-07-19 |
7.6677 EUR |
111,440.8700 DOT |
7.5400 EUR |
7.3700 EUR |
7.4700 EUR |
7.7500 EUR |
| 2022-07-18 |
7.3212 EUR |
89,056.0600 DOT |
6.8400 EUR |
6.8400 EUR |
6.9300 EUR |
7.4300 EUR |
| 2022-07-17 |
7.0362 EUR |
60,081.3700 DOT |
7.1300 EUR |
6.8200 EUR |
6.9400 EUR |
6.9600 EUR |
| 2022-07-16 |
6.8459 EUR |
54,270.3400 DOT |
6.7400 EUR |
6.5000 EUR |
6.5700 EUR |
7.1300 EUR |
| 2022-07-15 |
6.7871 EUR |
68,190.2500 DOT |
6.7200 EUR |
6.6400 EUR |
6.6900 EUR |
6.8300 EUR |
| 2022-07-14 |
6.5111 EUR |
71,345.1400 DOT |
6.4800 EUR |
6.2700 EUR |
6.3500 EUR |
6.7100 EUR |
| 2022-07-13 |
6.2623 EUR |
86,470.9500 DOT |
6.2800 EUR |
6.0000 EUR |
6.2000 EUR |
6.4500 EUR |
| 2022-07-12 |
6.4556 EUR |
65,528.2000 DOT |
6.4900 EUR |
6.3100 EUR |
6.3900 EUR |
6.3400 EUR |
| 2022-07-11 |
6.6795 EUR |
77,010.9500 DOT |
6.7300 EUR |
6.4800 EUR |
6.5300 EUR |
6.5000 EUR |
| 2022-07-10 |
6.8067 EUR |
99,587.1900 DOT |
7.1300 EUR |
6.6400 EUR |
6.7200 EUR |
6.7100 EUR |
| 2022-07-09 |
7.1023 EUR |
49,045.9400 DOT |
6.9000 EUR |
6.9000 EUR |
6.9700 EUR |
7.1500 EUR |
| 2022-07-08 |
7.0022 EUR |
82,139.0600 DOT |
7.1900 EUR |
6.8400 EUR |
6.9200 EUR |
7.0100 EUR |
| 2022-07-07 |
6.9943 EUR |
110,068.6300 DOT |
6.7900 EUR |
6.7300 EUR |
6.7800 EUR |
7.1900 EUR |
| 2022-07-06 |
6.7339 EUR |
74,407.4000 DOT |
6.6700 EUR |
6.5200 EUR |
6.6100 EUR |
6.8300 EUR |
| 2022-07-05 |
6.6664 EUR |
157,377.1500 DOT |
6.8400 EUR |
6.4200 EUR |
6.5500 EUR |
6.6600 EUR |
| 2022-07-04 |
6.6352 EUR |
72,476.1700 DOT |
6.5700 EUR |
6.3800 EUR |
6.4400 EUR |
6.8500 EUR |
| 2022-07-03 |
6.4952 EUR |
61,852.2000 DOT |
6.5500 EUR |
6.3500 EUR |
6.4300 EUR |
6.5800 EUR |
| 2022-07-02 |
6.4892 EUR |
59,619.1600 DOT |
6.4600 EUR |
6.3600 EUR |
6.4200 EUR |
6.5500 EUR |
| 2022-07-01 |
6.5281 EUR |
123,126.1500 DOT |
6.7500 EUR |
6.2500 EUR |
6.4100 EUR |
6.5400 EUR |
| 2022-06-30 |
6.5149 EUR |
123,347.4000 DOT |
6.7200 EUR |
6.3600 EUR |
6.5100 EUR |
6.6000 EUR |
| 2022-06-29 |
6.8516 EUR |
109,373.1200 DOT |
6.9500 EUR |
6.6600 EUR |
6.7700 EUR |
6.6600 EUR |
| 2022-06-28 |
7.2409 EUR |
89,406.8200 DOT |
7.3100 EUR |
6.9200 EUR |
6.9900 EUR |
6.9500 EUR |
| 2022-06-27 |
7.5194 EUR |
84,577.4800 DOT |
7.4100 EUR |
7.2600 EUR |
7.3800 EUR |
7.3100 EUR |
| 2022-06-26 |
7.7340 EUR |
83,346.8600 DOT |
7.7200 EUR |
7.3900 EUR |
7.5300 EUR |
7.4100 EUR |
| 2022-06-25 |
7.6348 EUR |
60,242.3400 DOT |
7.7500 EUR |
7.4000 EUR |
7.5200 EUR |
7.7100 EUR |
| 2022-06-24 |
7.6347 EUR |
84,109.1500 DOT |
7.4000 EUR |
7.3500 EUR |
7.4600 EUR |
7.7600 EUR |
| 2022-06-23 |
7.2301 EUR |
89,021.8400 DOT |
6.9900 EUR |
6.9700 EUR |
7.1400 EUR |
7.3900 EUR |
| 2022-06-22 |
7.1753 EUR |
101,648.8300 DOT |
7.3700 EUR |
7.0000 EUR |
7.1100 EUR |
7.0600 EUR |
| 2022-06-21 |
7.6292 EUR |
129,991.7500 DOT |
7.4900 EUR |
7.3200 EUR |
7.4300 EUR |
7.3300 EUR |
| 2022-06-20 |
7.2954 EUR |
143,250.6100 DOT |
7.1900 EUR |
6.8400 EUR |
6.9700 EUR |
7.4500 EUR |
| 2022-06-19 |
6.8717 EUR |
145,076.9200 DOT |
6.7500 EUR |
6.4800 EUR |
6.6400 EUR |
7.1500 EUR |
| 2022-06-18 |
6.5547 EUR |
221,065.2100 DOT |
6.9400 EUR |
6.1900 EUR |
6.4500 EUR |
6.7600 EUR |
| 2022-06-17 |
6.9329 EUR |
139,209.4400 DOT |
6.7600 EUR |
6.6900 EUR |
6.8800 EUR |
7.0100 EUR |
| 2022-06-16 |
7.3193 EUR |
256,971.4700 DOT |
8.1300 EUR |
6.6300 EUR |
6.7700 EUR |
6.7300 EUR |
| 2022-06-15 |
7.0963 EUR |
367,266.4700 DOT |
7.0600 EUR |
6.5200 EUR |
6.6500 EUR |
8.0100 EUR |
| 2022-06-14 |
6.9258 EUR |
181,691.0500 DOT |
6.7500 EUR |
6.4100 EUR |
6.6600 EUR |
7.0300 EUR |
| 2022-06-13 |
6.5497 EUR |
274,419.4230 DOT |
7.0400 EUR |
6.0700 EUR |
6.3500 EUR |
6.6600 EUR |
| 2022-06-12 |
7.3732 EUR |
107,759.2000 DOT |
7.6500 EUR |
7.1100 EUR |
7.2100 EUR |
7.2100 EUR |
| 2022-06-11 |
7.9630 EUR |
101,360.3800 DOT |
8.2300 EUR |
7.5400 EUR |
7.7700 EUR |
7.7000 EUR |
| 2022-06-10 |
8.4354 EUR |
126,014.1600 DOT |
8.6900 EUR |
8.1200 EUR |
8.3100 EUR |
8.2100 EUR |
| 2022-06-09 |
8.6363 EUR |
101,698.7900 DOT |
8.3900 EUR |
8.3300 EUR |
8.4100 EUR |
8.6600 EUR |
| 2022-06-08 |
8.5142 EUR |
72,894.0800 DOT |
8.6200 EUR |
8.3200 EUR |
8.4500 EUR |
8.4300 EUR |