Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.9943 EUR |
110,068.6300 DOT |
6.7900 EUR |
6.7300 EUR |
6.7800 EUR |
7.1900 EUR |
| 2022-07-06 |
6.7339 EUR |
74,407.4000 DOT |
6.6700 EUR |
6.5200 EUR |
6.6100 EUR |
6.8300 EUR |
| 2022-07-05 |
6.6664 EUR |
157,377.1500 DOT |
6.8400 EUR |
6.4200 EUR |
6.5500 EUR |
6.6600 EUR |
| 2022-07-04 |
6.6352 EUR |
72,476.1700 DOT |
6.5700 EUR |
6.3800 EUR |
6.4400 EUR |
6.8500 EUR |
| 2022-07-03 |
6.4952 EUR |
61,852.2000 DOT |
6.5500 EUR |
6.3500 EUR |
6.4300 EUR |
6.5800 EUR |
| 2022-07-02 |
6.4892 EUR |
59,619.1600 DOT |
6.4600 EUR |
6.3600 EUR |
6.4200 EUR |
6.5500 EUR |
| 2022-07-01 |
6.5281 EUR |
123,126.1500 DOT |
6.7500 EUR |
6.2500 EUR |
6.4100 EUR |
6.5400 EUR |
| 2022-06-30 |
6.5149 EUR |
123,347.4000 DOT |
6.7200 EUR |
6.3600 EUR |
6.5100 EUR |
6.6000 EUR |
| 2022-06-29 |
6.8516 EUR |
109,373.1200 DOT |
6.9500 EUR |
6.6600 EUR |
6.7700 EUR |
6.6600 EUR |
| 2022-06-28 |
7.2409 EUR |
89,406.8200 DOT |
7.3100 EUR |
6.9200 EUR |
6.9900 EUR |
6.9500 EUR |
| 2022-06-27 |
7.5194 EUR |
84,577.4800 DOT |
7.4100 EUR |
7.2600 EUR |
7.3800 EUR |
7.3100 EUR |
| 2022-06-26 |
7.7340 EUR |
83,346.8600 DOT |
7.7200 EUR |
7.3900 EUR |
7.5300 EUR |
7.4100 EUR |
| 2022-06-25 |
7.6348 EUR |
60,242.3400 DOT |
7.7500 EUR |
7.4000 EUR |
7.5200 EUR |
7.7100 EUR |
| 2022-06-24 |
7.6347 EUR |
84,109.1500 DOT |
7.4000 EUR |
7.3500 EUR |
7.4600 EUR |
7.7600 EUR |
| 2022-06-23 |
7.2301 EUR |
89,021.8400 DOT |
6.9900 EUR |
6.9700 EUR |
7.1400 EUR |
7.3900 EUR |
| 2022-06-22 |
7.1753 EUR |
101,648.8300 DOT |
7.3700 EUR |
7.0000 EUR |
7.1100 EUR |
7.0600 EUR |
| 2022-06-21 |
7.6292 EUR |
129,991.7500 DOT |
7.4900 EUR |
7.3200 EUR |
7.4300 EUR |
7.3300 EUR |
| 2022-06-20 |
7.2954 EUR |
143,250.6100 DOT |
7.1900 EUR |
6.8400 EUR |
6.9700 EUR |
7.4500 EUR |
| 2022-06-19 |
6.8717 EUR |
145,076.9200 DOT |
6.7500 EUR |
6.4800 EUR |
6.6400 EUR |
7.1500 EUR |
| 2022-06-18 |
6.5547 EUR |
221,065.2100 DOT |
6.9400 EUR |
6.1900 EUR |
6.4500 EUR |
6.7600 EUR |
| 2022-06-17 |
6.9329 EUR |
139,209.4400 DOT |
6.7600 EUR |
6.6900 EUR |
6.8800 EUR |
7.0100 EUR |
| 2022-06-16 |
7.3193 EUR |
256,971.4700 DOT |
8.1300 EUR |
6.6300 EUR |
6.7700 EUR |
6.7300 EUR |
| 2022-06-15 |
7.0963 EUR |
367,266.4700 DOT |
7.0600 EUR |
6.5200 EUR |
6.6500 EUR |
8.0100 EUR |
| 2022-06-14 |
6.9258 EUR |
181,691.0500 DOT |
6.7500 EUR |
6.4100 EUR |
6.6600 EUR |
7.0300 EUR |
| 2022-06-13 |
6.5497 EUR |
274,419.4230 DOT |
7.0400 EUR |
6.0700 EUR |
6.3500 EUR |
6.6600 EUR |
| 2022-06-12 |
7.3732 EUR |
107,759.2000 DOT |
7.6500 EUR |
7.1100 EUR |
7.2100 EUR |
7.2100 EUR |
| 2022-06-11 |
7.9630 EUR |
101,360.3800 DOT |
8.2300 EUR |
7.5400 EUR |
7.7700 EUR |
7.7000 EUR |
| 2022-06-10 |
8.4354 EUR |
126,014.1600 DOT |
8.6900 EUR |
8.1200 EUR |
8.3100 EUR |
8.2100 EUR |
| 2022-06-09 |
8.6363 EUR |
101,698.7900 DOT |
8.3900 EUR |
8.3300 EUR |
8.4100 EUR |
8.6600 EUR |
| 2022-06-08 |
8.5142 EUR |
72,894.0800 DOT |
8.6200 EUR |
8.3200 EUR |
8.4500 EUR |
8.4300 EUR |
| 2022-06-07 |
8.5483 EUR |
118,822.3900 DOT |
8.8700 EUR |
8.2900 EUR |
8.4600 EUR |
8.6200 EUR |
| 2022-06-06 |
9.0458 EUR |
101,555.9500 DOT |
8.7200 EUR |
8.6900 EUR |
8.8700 EUR |
8.8500 EUR |
| 2022-06-05 |
8.7773 EUR |
46,600.5300 DOT |
8.8400 EUR |
8.6500 EUR |
8.7300 EUR |
8.7000 EUR |
| 2022-06-04 |
8.7281 EUR |
52,428.1500 DOT |
8.7500 EUR |
8.5400 EUR |
8.6300 EUR |
8.7900 EUR |
| 2022-06-03 |
8.8412 EUR |
78,114.9500 DOT |
9.2100 EUR |
8.5900 EUR |
8.6900 EUR |
8.7400 EUR |
| 2022-06-02 |
9.0334 EUR |
112,413.3200 DOT |
8.8600 EUR |
8.7300 EUR |
8.8600 EUR |
9.2100 EUR |
| 2022-06-01 |
9.4970 EUR |
160,915.6200 DOT |
9.6500 EUR |
8.7000 EUR |
8.8400 EUR |
8.8400 EUR |
| 2022-05-31 |
9.6426 EUR |
134,458.1000 DOT |
9.7000 EUR |
9.3100 EUR |
9.5700 EUR |
9.7200 EUR |
| 2022-05-30 |
9.5885 EUR |
132,496.4400 DOT |
9.3100 EUR |
9.2400 EUR |
9.3400 EUR |
9.7100 EUR |
| 2022-05-29 |
9.0185 EUR |
97,393.2100 DOT |
9.0100 EUR |
8.7100 EUR |
8.7800 EUR |
9.3000 EUR |
| 2022-05-28 |
8.7074 EUR |
113,238.5600 DOT |
8.4900 EUR |
8.3500 EUR |
8.5600 EUR |
9.0000 EUR |
| 2022-05-27 |
8.7128 EUR |
224,577.6300 DOT |
8.5400 EUR |
7.9700 EUR |
8.2400 EUR |
8.5000 EUR |
| 2022-05-26 |
8.7688 EUR |
185,199.4300 DOT |
9.2400 EUR |
8.2600 EUR |
8.6200 EUR |
8.5700 EUR |
| 2022-05-25 |
9.3569 EUR |
99,212.2100 DOT |
9.4900 EUR |
9.1600 EUR |
9.3300 EUR |
9.3300 EUR |
| 2022-05-24 |
9.2732 EUR |
92,267.0700 DOT |
9.2500 EUR |
8.9200 EUR |
9.1600 EUR |
9.4900 EUR |
| 2022-05-23 |
9.6719 EUR |
236,034.2200 DOT |
9.6100 EUR |
9.1900 EUR |
9.3700 EUR |
9.3100 EUR |
| 2022-05-22 |
9.5716 EUR |
113,911.1100 DOT |
9.4700 EUR |
9.3500 EUR |
9.4500 EUR |
9.6400 EUR |
| 2022-05-21 |
9.2774 EUR |
101,469.6900 DOT |
9.1700 EUR |
8.9800 EUR |
9.1400 EUR |
9.4700 EUR |
| 2022-05-20 |
9.3182 EUR |
229,746.1700 DOT |
9.4700 EUR |
8.9500 EUR |
9.0600 EUR |
9.2100 EUR |
| 2022-05-19 |
9.3385 EUR |
271,197.1200 DOT |
9.0600 EUR |
8.7900 EUR |
9.1300 EUR |
9.5500 EUR |