Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
6.2977 EUR |
36,840.5300 DOT |
6.3610 EUR |
6.1710 EUR |
6.2090 EUR |
6.2090 EUR |
| 2025-01-21 |
6.2547 EUR |
51,334.7200 DOT |
6.1250 EUR |
5.9250 EUR |
6.0300 EUR |
6.3760 EUR |
| 2025-01-20 |
6.3145 EUR |
303,608.8400 DOT |
6.0790 EUR |
5.8880 EUR |
6.0030 EUR |
6.1660 EUR |
| 2025-01-19 |
6.4867 EUR |
134,300.7300 DOT |
6.7860 EUR |
6.1690 EUR |
6.3060 EUR |
6.2600 EUR |
| 2025-01-18 |
6.8922 EUR |
82,605.3800 DOT |
7.3220 EUR |
6.6350 EUR |
6.7190 EUR |
6.8050 EUR |
| 2025-01-17 |
7.2016 EUR |
59,199.0800 DOT |
6.9410 EUR |
6.9410 EUR |
7.0240 EUR |
7.3380 EUR |
| 2025-01-16 |
6.9615 EUR |
107,245.5100 DOT |
6.9300 EUR |
6.6370 EUR |
6.7350 EUR |
6.9320 EUR |
| 2025-01-15 |
6.6270 EUR |
68,932.5600 DOT |
6.4750 EUR |
6.3500 EUR |
6.4340 EUR |
6.7720 EUR |
| 2025-01-14 |
6.3386 EUR |
35,283.2500 DOT |
6.2380 EUR |
6.2140 EUR |
6.2610 EUR |
6.4670 EUR |
| 2025-01-13 |
6.1210 EUR |
85,531.5500 DOT |
6.4820 EUR |
5.8910 EUR |
6.0420 EUR |
6.2620 EUR |
| 2025-01-12 |
6.5196 EUR |
17,442.0400 DOT |
6.5640 EUR |
6.3980 EUR |
6.4650 EUR |
6.4680 EUR |
| 2025-01-11 |
6.5147 EUR |
21,721.5600 DOT |
6.5910 EUR |
6.4280 EUR |
6.4820 EUR |
6.6300 EUR |
| 2025-01-10 |
6.5147 EUR |
81,030.3400 DOT |
6.4170 EUR |
6.3370 EUR |
6.4190 EUR |
6.5910 EUR |
| 2025-01-09 |
6.4370 EUR |
63,007.5300 DOT |
6.5450 EUR |
6.2770 EUR |
6.3900 EUR |
6.3770 EUR |
| 2025-01-08 |
6.5256 EUR |
186,022.4200 DOT |
6.7900 EUR |
6.2390 EUR |
6.4930 EUR |
6.5770 EUR |
| 2025-01-07 |
7.1967 EUR |
127,109.9200 DOT |
7.4720 EUR |
6.7800 EUR |
6.8280 EUR |
6.7800 EUR |
| 2025-01-06 |
7.4829 EUR |
69,863.1600 DOT |
7.4290 EUR |
7.2970 EUR |
7.4020 EUR |
7.4270 EUR |
| 2025-01-05 |
7.3528 EUR |
100,682.5700 DOT |
7.4390 EUR |
7.2050 EUR |
7.3390 EUR |
7.4380 EUR |
| 2025-01-04 |
7.4847 EUR |
42,345.4400 DOT |
7.5110 EUR |
7.3800 EUR |
7.4500 EUR |
7.4550 EUR |
| 2025-01-03 |
7.3255 EUR |
164,128.8700 DOT |
6.9810 EUR |
6.9380 EUR |
7.0090 EUR |
7.4570 EUR |
| 2025-01-02 |
6.9922 EUR |
85,245.0100 DOT |
6.8170 EUR |
6.8170 EUR |
6.9340 EUR |
6.9570 EUR |
| 2025-01-01 |
6.6522 EUR |
54,631.4300 DOT |
6.4110 EUR |
6.2910 EUR |
6.3520 EUR |
6.8540 EUR |
| 2024-12-31 |
6.4700 EUR |
46,248.7600 DOT |
6.4180 EUR |
6.3000 EUR |
6.3460 EUR |
6.3970 EUR |
| 2024-12-30 |
6.5294 EUR |
46,708.4700 DOT |
6.5500 EUR |
6.2900 EUR |
6.3630 EUR |
6.4710 EUR |
| 2024-12-29 |
6.6900 EUR |
51,556.7700 DOT |
6.8180 EUR |
6.5070 EUR |
6.5450 EUR |
6.5250 EUR |
| 2024-12-28 |
6.6669 EUR |
51,283.2900 DOT |
6.6390 EUR |
6.5120 EUR |
6.5890 EUR |
6.8250 EUR |
| 2024-12-27 |
6.7421 EUR |
70,237.7700 DOT |
6.6520 EUR |
6.5350 EUR |
6.6070 EUR |
6.6370 EUR |
| 2024-12-26 |
6.8585 EUR |
98,278.5100 DOT |
7.2110 EUR |
6.6110 EUR |
6.6920 EUR |
6.6880 EUR |
| 2024-12-25 |
7.2199 EUR |
110,992.1200 DOT |
7.2640 EUR |
7.0700 EUR |
7.1850 EUR |
7.1960 EUR |
| 2024-12-24 |
7.1218 EUR |
111,219.2600 DOT |
7.0700 EUR |
6.8700 EUR |
6.9640 EUR |
7.2730 EUR |
| 2024-12-23 |
6.7037 EUR |
69,374.5700 DOT |
6.5610 EUR |
6.3880 EUR |
6.5290 EUR |
6.7450 EUR |
| 2024-12-22 |
6.6809 EUR |
70,405.4200 DOT |
6.6860 EUR |
6.4180 EUR |
6.5890 EUR |
6.5810 EUR |
| 2024-12-21 |
6.9073 EUR |
142,060.5500 DOT |
7.0000 EUR |
6.5730 EUR |
6.6790 EUR |
6.6210 EUR |
| 2024-12-20 |
6.5105 EUR |
244,864.8600 DOT |
6.7460 EUR |
5.8070 EUR |
6.1620 EUR |
6.9740 EUR |
| 2024-12-19 |
7.0393 EUR |
235,800.3200 DOT |
7.4220 EUR |
6.5230 EUR |
6.7670 EUR |
6.7930 EUR |
| 2024-12-18 |
7.7819 EUR |
76,163.7500 DOT |
8.1030 EUR |
7.3010 EUR |
7.6440 EUR |
7.6400 EUR |
| 2024-12-17 |
8.2928 EUR |
79,947.9600 DOT |
8.2910 EUR |
8.0120 EUR |
8.0500 EUR |
8.0390 EUR |
| 2024-12-16 |
8.4488 EUR |
92,287.4200 DOT |
8.5500 EUR |
8.0410 EUR |
8.2830 EUR |
8.2820 EUR |
| 2024-12-15 |
8.3724 EUR |
73,236.1500 DOT |
8.1240 EUR |
7.9560 EUR |
8.0900 EUR |
8.4570 EUR |
| 2024-12-14 |
8.3722 EUR |
123,710.2200 DOT |
8.6390 EUR |
7.9190 EUR |
8.0680 EUR |
8.1140 EUR |
| 2024-12-13 |
8.5758 EUR |
111,373.7000 DOT |
8.6450 EUR |
8.3900 EUR |
8.5340 EUR |
8.5720 EUR |
| 2024-12-12 |
8.7951 EUR |
100,318.8400 DOT |
8.5420 EUR |
8.4800 EUR |
8.5950 EUR |
8.5290 EUR |
| 2024-12-11 |
8.4015 EUR |
146,411.5800 DOT |
7.9960 EUR |
7.6210 EUR |
7.8770 EUR |
8.6060 EUR |
| 2024-12-10 |
7.8638 EUR |
191,520.4300 DOT |
8.0340 EUR |
7.2220 EUR |
7.5620 EUR |
8.0220 EUR |
| 2024-12-09 |
8.4300 EUR |
233,671.9600 DOT |
9.8350 EUR |
7.0010 EUR |
8.0090 EUR |
7.8450 EUR |
| 2024-12-08 |
9.8122 EUR |
68,401.7800 DOT |
10.0000 EUR |
9.6440 EUR |
9.7390 EUR |
9.8230 EUR |
| 2024-12-07 |
10.0523 EUR |
79,226.2200 DOT |
10.0960 EUR |
9.7620 EUR |
9.9010 EUR |
9.9840 EUR |
| 2024-12-06 |
9.8920 EUR |
117,167.5500 DOT |
9.7980 EUR |
9.4760 EUR |
9.7450 EUR |
10.1380 EUR |
| 2024-12-05 |
10.1597 EUR |
233,298.8300 DOT |
10.0000 EUR |
9.4160 EUR |
9.8130 EUR |
9.8380 EUR |
| 2024-12-04 |
10.3040 EUR |
285,628.0100 DOT |
9.3700 EUR |
9.2000 EUR |
9.4010 EUR |
10.3160 EUR |