Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9.6612 EUR |
324,164.7800 DOT |
10.4700 EUR |
9.0500 EUR |
9.3900 EUR |
9.1200 EUR |
| 2022-05-17 |
10.4018 EUR |
280,574.5000 DOT |
10.1800 EUR |
9.9200 EUR |
10.2800 EUR |
10.4400 EUR |
| 2022-05-16 |
10.4376 EUR |
414,573.0200 DOT |
11.3500 EUR |
9.9700 EUR |
10.2300 EUR |
10.2900 EUR |
| 2022-05-15 |
10.7261 EUR |
378,416.6600 DOT |
10.8500 EUR |
10.1800 EUR |
10.5100 EUR |
11.3700 EUR |
| 2022-05-14 |
10.1192 EUR |
573,360.5300 DOT |
10.0500 EUR |
9.3900 EUR |
9.6200 EUR |
10.9600 EUR |
| 2022-05-13 |
10.3314 EUR |
521,514.6600 DOT |
8.3500 EUR |
8.2400 EUR |
8.7500 EUR |
10.0800 EUR |
| 2022-05-12 |
7.8268 EUR |
632,850.9540 DOT |
8.5900 EUR |
6.2300 EUR |
7.5800 EUR |
8.2400 EUR |
| 2022-05-11 |
9.5950 EUR |
703,286.0580 DOT |
10.7800 EUR |
7.6700 EUR |
8.4500 EUR |
8.5000 EUR |
| 2022-05-10 |
10.9734 EUR |
398,654.6010 DOT |
10.0900 EUR |
9.7900 EUR |
10.5000 EUR |
10.8100 EUR |
| 2022-05-09 |
11.2371 EUR |
351,461.5290 DOT |
12.6100 EUR |
10.1700 EUR |
10.6300 EUR |
10.2300 EUR |
| 2022-05-08 |
12.7520 EUR |
169,241.8400 DOT |
13.0600 EUR |
12.3800 EUR |
12.7300 EUR |
12.6800 EUR |
| 2022-05-07 |
13.3439 EUR |
122,880.2600 DOT |
13.6100 EUR |
12.7100 EUR |
13.1200 EUR |
13.0600 EUR |
| 2022-05-06 |
13.5673 EUR |
223,514.6600 DOT |
13.8600 EUR |
13.0900 EUR |
13.5300 EUR |
13.5800 EUR |
| 2022-05-05 |
14.2760 EUR |
226,918.7100 DOT |
15.4000 EUR |
13.4000 EUR |
13.7700 EUR |
13.7700 EUR |
| 2022-05-04 |
14.6067 EUR |
161,926.9000 DOT |
14.0200 EUR |
13.9600 EUR |
14.2000 EUR |
15.2600 EUR |
| 2022-05-03 |
14.1822 EUR |
112,362.4700 DOT |
14.2500 EUR |
13.8100 EUR |
13.9800 EUR |
14.0000 EUR |
| 2022-05-02 |
14.2781 EUR |
163,678.4300 DOT |
14.5700 EUR |
13.8800 EUR |
14.0900 EUR |
14.3400 EUR |
| 2022-05-01 |
14.2784 EUR |
145,226.7200 DOT |
13.7900 EUR |
13.7900 EUR |
14.0900 EUR |
14.5700 EUR |
| 2022-04-30 |
14.6273 EUR |
166,861.9800 DOT |
15.3800 EUR |
13.5100 EUR |
14.4700 EUR |
13.8000 EUR |
| 2022-04-29 |
15.6306 EUR |
123,227.3500 DOT |
16.1800 EUR |
15.1800 EUR |
15.3400 EUR |
15.3300 EUR |
| 2022-04-28 |
16.2126 EUR |
138,979.8400 DOT |
16.0500 EUR |
15.9400 EUR |
16.1000 EUR |
16.2000 EUR |
| 2022-04-27 |
16.0164 EUR |
105,649.6100 DOT |
15.7000 EUR |
15.5100 EUR |
15.7600 EUR |
16.0100 EUR |
| 2022-04-26 |
16.2713 EUR |
133,556.5000 DOT |
16.9100 EUR |
15.4600 EUR |
15.8800 EUR |
15.4900 EUR |
| 2022-04-25 |
16.4076 EUR |
159,662.0200 DOT |
16.8200 EUR |
15.9800 EUR |
16.1000 EUR |
16.9200 EUR |
| 2022-04-24 |
17.2247 EUR |
108,869.9700 DOT |
17.3500 EUR |
16.7800 EUR |
16.9300 EUR |
16.7900 EUR |
| 2022-04-23 |
17.3719 EUR |
111,780.7400 DOT |
16.9400 EUR |
16.6800 EUR |
16.9600 EUR |
17.5000 EUR |
| 2022-04-22 |
16.9601 EUR |
116,752.3100 DOT |
16.7700 EUR |
16.7200 EUR |
16.9100 EUR |
17.0100 EUR |
| 2022-04-21 |
17.4731 EUR |
144,335.2000 DOT |
17.6100 EUR |
16.6800 EUR |
16.9000 EUR |
16.8400 EUR |
| 2022-04-20 |
17.6046 EUR |
152,240.4500 DOT |
17.5000 EUR |
17.1600 EUR |
17.3000 EUR |
17.6200 EUR |
| 2022-04-19 |
17.1662 EUR |
71,203.8400 DOT |
16.9100 EUR |
16.7300 EUR |
16.8300 EUR |
17.5200 EUR |
| 2022-04-18 |
16.4177 EUR |
101,933.4200 DOT |
16.4100 EUR |
15.8800 EUR |
16.0600 EUR |
16.9400 EUR |
| 2022-04-17 |
17.0249 EUR |
60,156.4000 DOT |
17.2400 EUR |
16.3900 EUR |
16.7700 EUR |
16.4700 EUR |
| 2022-04-16 |
17.0727 EUR |
48,915.8800 DOT |
17.0300 EUR |
16.8500 EUR |
17.0000 EUR |
17.2300 EUR |
| 2022-04-15 |
16.8168 EUR |
57,712.4800 DOT |
16.5700 EUR |
16.4400 EUR |
16.6200 EUR |
17.0300 EUR |
| 2022-04-14 |
16.5940 EUR |
83,126.3800 DOT |
16.6800 EUR |
16.1700 EUR |
16.3100 EUR |
16.5900 EUR |
| 2022-04-13 |
16.5579 EUR |
89,234.8100 DOT |
16.4400 EUR |
16.0800 EUR |
16.2300 EUR |
16.7200 EUR |
| 2022-04-12 |
16.2626 EUR |
118,099.6500 DOT |
15.8500 EUR |
15.8100 EUR |
15.9400 EUR |
16.4700 EUR |
| 2022-04-11 |
16.5760 EUR |
137,845.5300 DOT |
17.6800 EUR |
15.6300 EUR |
15.9700 EUR |
15.7700 EUR |
| 2022-04-10 |
18.1682 EUR |
59,908.2000 DOT |
18.2000 EUR |
17.8300 EUR |
17.9400 EUR |
18.0200 EUR |
| 2022-04-09 |
18.0441 EUR |
37,773.2000 DOT |
17.8800 EUR |
17.7700 EUR |
17.9900 EUR |
18.0500 EUR |
| 2022-04-08 |
18.5322 EUR |
69,164.2500 DOT |
18.7800 EUR |
17.7300 EUR |
17.9200 EUR |
17.7800 EUR |
| 2022-04-07 |
18.4831 EUR |
83,020.1500 DOT |
18.2600 EUR |
17.8900 EUR |
18.3900 EUR |
18.8800 EUR |
| 2022-04-06 |
19.0073 EUR |
127,947.3500 DOT |
19.9800 EUR |
18.0800 EUR |
18.4500 EUR |
18.3500 EUR |
| 2022-04-05 |
20.6555 EUR |
77,418.8400 DOT |
20.8800 EUR |
20.1300 EUR |
20.2900 EUR |
20.1600 EUR |
| 2022-04-04 |
20.4093 EUR |
96,075.0500 DOT |
21.0400 EUR |
19.7200 EUR |
20.1200 EUR |
20.6600 EUR |
| 2022-04-03 |
20.9218 EUR |
70,183.5900 DOT |
20.4800 EUR |
20.4200 EUR |
20.6200 EUR |
21.0100 EUR |
| 2022-04-02 |
20.8183 EUR |
116,329.5200 DOT |
19.9800 EUR |
19.9400 EUR |
20.1700 EUR |
20.7200 EUR |
| 2022-04-01 |
19.3891 EUR |
104,976.2200 DOT |
19.3100 EUR |
18.5800 EUR |
18.9400 EUR |
19.9100 EUR |
| 2022-03-31 |
19.9593 EUR |
99,598.6000 DOT |
20.1300 EUR |
19.1800 EUR |
19.4400 EUR |
19.4600 EUR |
| 2022-03-30 |
20.0720 EUR |
88,426.0200 DOT |
20.2300 EUR |
19.5100 EUR |
19.8700 EUR |
20.1800 EUR |