Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
20.3384 EUR |
110,300.7900 DOT |
20.0100 EUR |
19.7000 EUR |
20.0400 EUR |
20.2400 EUR |
| 2022-03-28 |
20.8139 EUR |
117,328.8500 DOT |
20.4500 EUR |
19.8500 EUR |
20.4800 EUR |
19.9200 EUR |
| 2022-03-27 |
19.4962 EUR |
63,203.6000 DOT |
19.0700 EUR |
18.9000 EUR |
19.1000 EUR |
20.3900 EUR |
| 2022-03-26 |
18.9430 EUR |
51,467.7000 DOT |
18.7300 EUR |
18.4700 EUR |
18.6600 EUR |
19.0100 EUR |
| 2022-03-25 |
18.9773 EUR |
74,473.7600 DOT |
19.3100 EUR |
18.3800 EUR |
18.6900 EUR |
18.7000 EUR |
| 2022-03-24 |
19.0765 EUR |
103,738.1000 DOT |
19.1200 EUR |
18.4700 EUR |
18.7800 EUR |
19.3300 EUR |
| 2022-03-23 |
18.5924 EUR |
107,572.7500 DOT |
18.3400 EUR |
17.9800 EUR |
18.2600 EUR |
19.0800 EUR |
| 2022-03-22 |
17.9945 EUR |
137,536.4200 DOT |
17.0200 EUR |
16.9700 EUR |
17.1300 EUR |
18.5200 EUR |
| 2022-03-21 |
17.0185 EUR |
85,450.7200 DOT |
16.8900 EUR |
16.6800 EUR |
16.9300 EUR |
17.0500 EUR |
| 2022-03-20 |
17.0464 EUR |
79,446.0500 DOT |
17.5600 EUR |
16.6000 EUR |
16.8700 EUR |
16.9200 EUR |
| 2022-03-19 |
17.5406 EUR |
93,170.6400 DOT |
17.1900 EUR |
17.0800 EUR |
17.2100 EUR |
17.5000 EUR |
| 2022-03-18 |
16.8416 EUR |
92,869.5200 DOT |
16.9300 EUR |
16.4900 EUR |
16.6500 EUR |
17.2500 EUR |
| 2022-03-17 |
17.1180 EUR |
83,682.5000 DOT |
17.3100 EUR |
16.7500 EUR |
16.9400 EUR |
16.9100 EUR |
| 2022-03-16 |
16.6759 EUR |
128,802.6100 DOT |
16.2600 EUR |
16.1700 EUR |
16.4600 EUR |
17.2500 EUR |
| 2022-03-15 |
15.9978 EUR |
70,818.4900 DOT |
16.2000 EUR |
15.5300 EUR |
15.6500 EUR |
16.2600 EUR |
| 2022-03-14 |
15.9845 EUR |
78,655.1200 DOT |
15.8200 EUR |
15.6400 EUR |
15.8200 EUR |
16.1900 EUR |
| 2022-03-13 |
16.3777 EUR |
66,199.7600 DOT |
16.6600 EUR |
15.7400 EUR |
15.9900 EUR |
15.8300 EUR |
| 2022-03-12 |
16.8288 EUR |
108,997.4000 DOT |
16.2200 EUR |
16.2200 EUR |
16.6900 EUR |
16.7300 EUR |
| 2022-03-11 |
16.2322 EUR |
142,436.6500 DOT |
15.4100 EUR |
15.2000 EUR |
15.3600 EUR |
16.2700 EUR |
| 2022-03-10 |
15.4511 EUR |
89,682.0400 DOT |
16.1400 EUR |
15.1000 EUR |
15.2600 EUR |
15.5000 EUR |
| 2022-03-09 |
16.1103 EUR |
97,664.7200 DOT |
15.5800 EUR |
15.5000 EUR |
15.6900 EUR |
16.1600 EUR |
| 2022-03-08 |
15.4555 EUR |
92,993.7700 DOT |
15.1200 EUR |
15.0500 EUR |
15.2900 EUR |
15.4900 EUR |
| 2022-03-07 |
15.2115 EUR |
115,691.8100 DOT |
15.6200 EUR |
14.7800 EUR |
15.0100 EUR |
15.1100 EUR |
| 2022-03-06 |
15.6857 EUR |
74,207.0300 DOT |
15.8500 EUR |
15.1400 EUR |
15.3300 EUR |
15.6400 EUR |
| 2022-03-05 |
15.6123 EUR |
76,013.6800 DOT |
15.3800 EUR |
14.8400 EUR |
15.0900 EUR |
15.8900 EUR |
| 2022-03-04 |
15.6492 EUR |
100,452.8300 DOT |
16.2700 EUR |
15.1200 EUR |
15.4000 EUR |
15.3900 EUR |
| 2022-03-03 |
16.4304 EUR |
78,831.7900 DOT |
16.7200 EUR |
16.0800 EUR |
16.2500 EUR |
16.2600 EUR |
| 2022-03-02 |
16.8700 EUR |
130,751.3400 DOT |
17.0000 EUR |
16.5300 EUR |
16.7300 EUR |
16.7500 EUR |
| 2022-03-01 |
16.9393 EUR |
180,591.4700 DOT |
16.8800 EUR |
16.3800 EUR |
16.6900 EUR |
16.9800 EUR |
| 2022-02-28 |
15.8432 EUR |
165,217.0600 DOT |
15.6600 EUR |
14.9100 EUR |
15.1900 EUR |
16.8900 EUR |
| 2022-02-27 |
15.9490 EUR |
130,967.3900 DOT |
16.0000 EUR |
15.3300 EUR |
15.7200 EUR |
15.5000 EUR |
| 2022-02-26 |
16.1159 EUR |
168,014.7300 DOT |
15.3300 EUR |
15.2700 EUR |
15.9000 EUR |
16.0200 EUR |
| 2022-02-25 |
14.6814 EUR |
128,926.3700 DOT |
14.4500 EUR |
14.1100 EUR |
14.3800 EUR |
15.3700 EUR |
| 2022-02-24 |
13.4717 EUR |
270,542.5900 DOT |
14.1000 EUR |
12.5500 EUR |
12.8100 EUR |
14.3100 EUR |
| 2022-02-23 |
14.8385 EUR |
143,146.4600 DOT |
14.6800 EUR |
14.1000 EUR |
14.3300 EUR |
14.2100 EUR |
| 2022-02-22 |
14.3081 EUR |
110,103.4400 DOT |
14.3300 EUR |
14.0000 EUR |
14.1900 EUR |
14.4200 EUR |
| 2022-02-21 |
14.8937 EUR |
129,783.7600 DOT |
14.9400 EUR |
14.2600 EUR |
14.5400 EUR |
14.4200 EUR |
| 2022-02-20 |
15.0319 EUR |
93,597.4000 DOT |
15.7800 EUR |
14.7400 EUR |
14.9500 EUR |
14.9900 EUR |
| 2022-02-19 |
15.7240 EUR |
61,184.7300 DOT |
15.7600 EUR |
15.3300 EUR |
15.5500 EUR |
15.7400 EUR |
| 2022-02-18 |
15.9830 EUR |
79,642.9700 DOT |
15.9900 EUR |
15.5600 EUR |
15.7800 EUR |
15.8000 EUR |
| 2022-02-17 |
16.4939 EUR |
107,330.8900 DOT |
17.3800 EUR |
15.6700 EUR |
16.0600 EUR |
15.9200 EUR |
| 2022-02-16 |
17.3132 EUR |
83,610.7300 DOT |
17.7300 EUR |
16.7900 EUR |
16.9900 EUR |
17.5000 EUR |
| 2022-02-15 |
17.3045 EUR |
100,969.4600 DOT |
16.5600 EUR |
16.5100 EUR |
16.6100 EUR |
17.7400 EUR |
| 2022-02-14 |
16.3415 EUR |
86,781.6700 DOT |
16.5400 EUR |
15.8900 EUR |
16.1100 EUR |
16.5500 EUR |
| 2022-02-13 |
16.6723 EUR |
76,582.7800 DOT |
16.6100 EUR |
16.2300 EUR |
16.4800 EUR |
16.5200 EUR |
| 2022-02-12 |
16.6444 EUR |
109,310.8900 DOT |
16.7300 EUR |
16.1300 EUR |
16.5300 EUR |
16.7300 EUR |
| 2022-02-11 |
17.5898 EUR |
149,668.4200 DOT |
17.9800 EUR |
16.4000 EUR |
16.8300 EUR |
16.7100 EUR |
| 2022-02-10 |
18.8192 EUR |
141,683.5400 DOT |
19.2300 EUR |
18.0800 EUR |
18.3700 EUR |
18.3300 EUR |
| 2022-02-09 |
19.0818 EUR |
87,618.2700 DOT |
19.0200 EUR |
18.4400 EUR |
18.7100 EUR |
19.2200 EUR |
| 2022-02-08 |
19.1416 EUR |
147,871.4200 DOT |
19.6000 EUR |
18.4600 EUR |
18.7100 EUR |
18.9900 EUR |