Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
22.3581 EUR |
141,087.9500 DOT |
23.6900 EUR |
21.5100 EUR |
22.0400 EUR |
21.8500 EUR |
| 2022-01-06 |
23.2942 EUR |
119,502.8300 DOT |
23.6300 EUR |
22.5700 EUR |
23.0300 EUR |
23.7000 EUR |
| 2022-01-05 |
25.0403 EUR |
171,978.1100 DOT |
25.4600 EUR |
22.2100 EUR |
23.9000 EUR |
23.8100 EUR |
| 2022-01-04 |
26.3012 EUR |
104,231.1300 DOT |
26.6500 EUR |
25.4800 EUR |
25.8600 EUR |
25.7100 EUR |
| 2022-01-03 |
26.3273 EUR |
156,057.2200 DOT |
26.1500 EUR |
25.2300 EUR |
25.4800 EUR |
26.6000 EUR |
| 2022-01-02 |
25.9264 EUR |
106,999.5000 DOT |
25.2000 EUR |
24.5300 EUR |
24.9200 EUR |
26.2300 EUR |
| 2022-01-01 |
24.3208 EUR |
65,502.2300 DOT |
23.4600 EUR |
23.4600 EUR |
23.9300 EUR |
25.0600 EUR |
| 2021-12-31 |
23.9365 EUR |
116,192.7100 DOT |
24.3000 EUR |
23.0800 EUR |
23.4300 EUR |
23.4600 EUR |
| 2021-12-30 |
24.2617 EUR |
95,006.5700 DOT |
23.6400 EUR |
23.0900 EUR |
23.5300 EUR |
24.2100 EUR |
| 2021-12-29 |
24.7133 EUR |
124,944.9500 DOT |
24.6600 EUR |
23.3300 EUR |
24.2400 EUR |
23.5700 EUR |
| 2021-12-28 |
25.6827 EUR |
219,713.1100 DOT |
27.3300 EUR |
24.3000 EUR |
24.9100 EUR |
24.9900 EUR |
| 2021-12-27 |
28.1783 EUR |
145,802.7500 DOT |
27.7100 EUR |
27.2200 EUR |
27.6200 EUR |
27.5100 EUR |
| 2021-12-26 |
26.6506 EUR |
137,526.2000 DOT |
25.5700 EUR |
25.0700 EUR |
25.3500 EUR |
27.7500 EUR |
| 2021-12-25 |
25.2410 EUR |
54,600.6400 DOT |
24.9100 EUR |
24.7600 EUR |
25.1200 EUR |
25.5600 EUR |
| 2021-12-24 |
25.6817 EUR |
89,483.2300 DOT |
25.7000 EUR |
24.6600 EUR |
25.0400 EUR |
24.9500 EUR |
| 2021-12-23 |
24.8860 EUR |
156,770.8700 DOT |
24.0700 EUR |
23.6300 EUR |
24.0600 EUR |
25.8500 EUR |
| 2021-12-22 |
23.7834 EUR |
193,542.7700 DOT |
22.3000 EUR |
22.1400 EUR |
22.3600 EUR |
24.0000 EUR |
| 2021-12-21 |
21.9533 EUR |
106,763.4600 DOT |
21.3500 EUR |
21.0700 EUR |
21.2700 EUR |
22.4800 EUR |
| 2021-12-20 |
21.3510 EUR |
138,594.7800 DOT |
22.0300 EUR |
20.6300 EUR |
21.1000 EUR |
21.4800 EUR |
| 2021-12-19 |
22.4162 EUR |
95,812.1100 DOT |
22.6800 EUR |
21.9400 EUR |
22.1700 EUR |
22.1300 EUR |
| 2021-12-18 |
22.3808 EUR |
106,703.6100 DOT |
21.9700 EUR |
21.5700 EUR |
21.8500 EUR |
22.7400 EUR |
| 2021-12-17 |
22.2074 EUR |
155,957.8000 DOT |
22.9700 EUR |
21.4000 EUR |
22.0500 EUR |
22.0100 EUR |
| 2021-12-16 |
23.8084 EUR |
179,769.5900 DOT |
24.0500 EUR |
22.6900 EUR |
23.4800 EUR |
22.9800 EUR |
| 2021-12-15 |
23.2252 EUR |
220,899.4100 DOT |
23.2500 EUR |
21.5900 EUR |
21.9900 EUR |
23.9500 EUR |
| 2021-12-14 |
23.0508 EUR |
162,071.7000 DOT |
23.0300 EUR |
22.2200 EUR |
22.7400 EUR |
23.2900 EUR |
| 2021-12-13 |
24.4819 EUR |
235,130.7500 DOT |
26.1600 EUR |
22.6600 EUR |
23.3300 EUR |
23.0800 EUR |
| 2021-12-12 |
25.3557 EUR |
157,527.1500 DOT |
24.6700 EUR |
24.2300 EUR |
24.4200 EUR |
26.2900 EUR |
| 2021-12-11 |
24.4283 EUR |
171,551.6900 DOT |
23.4000 EUR |
22.8900 EUR |
24.2700 EUR |
24.7300 EUR |
| 2021-12-10 |
23.9204 EUR |
212,035.5500 DOT |
23.8500 EUR |
22.7700 EUR |
23.2600 EUR |
23.6500 EUR |
| 2021-12-09 |
24.8843 EUR |
181,338.3400 DOT |
26.3500 EUR |
23.7800 EUR |
24.2600 EUR |
24.1400 EUR |
| 2021-12-08 |
25.9143 EUR |
191,756.1600 DOT |
27.1000 EUR |
24.8500 EUR |
25.4300 EUR |
26.3300 EUR |
| 2021-12-07 |
26.2890 EUR |
258,949.1800 DOT |
24.9900 EUR |
24.6200 EUR |
25.0500 EUR |
26.7800 EUR |
| 2021-12-06 |
23.6817 EUR |
286,288.0300 DOT |
25.1000 EUR |
22.0300 EUR |
22.8500 EUR |
25.0400 EUR |
| 2021-12-05 |
25.0135 EUR |
206,688.1000 DOT |
26.2500 EUR |
23.4500 EUR |
24.7100 EUR |
25.0400 EUR |
| 2021-12-04 |
25.6090 EUR |
407,186.0600 DOT |
29.8700 EUR |
22.3500 EUR |
24.8900 EUR |
26.1900 EUR |
| 2021-12-03 |
31.0308 EUR |
167,895.7300 DOT |
31.6400 EUR |
28.8800 EUR |
29.9800 EUR |
29.9500 EUR |
| 2021-12-02 |
31.6917 EUR |
118,995.4700 DOT |
32.4900 EUR |
30.7600 EUR |
31.3600 EUR |
31.7900 EUR |
| 2021-12-01 |
33.2346 EUR |
118,734.7100 DOT |
33.5100 EUR |
32.0700 EUR |
32.5500 EUR |
32.4900 EUR |
| 2021-11-30 |
33.0190 EUR |
172,252.1400 DOT |
32.9000 EUR |
31.3300 EUR |
31.8100 EUR |
33.5200 EUR |
| 2021-11-29 |
32.3812 EUR |
160,807.0900 DOT |
31.7400 EUR |
31.4100 EUR |
31.6800 EUR |
33.1900 EUR |
| 2021-11-28 |
30.0020 EUR |
204,814.0000 DOT |
31.1800 EUR |
28.5900 EUR |
29.4700 EUR |
31.6900 EUR |
| 2021-11-27 |
31.4216 EUR |
96,056.7100 DOT |
30.6700 EUR |
30.5400 EUR |
31.0100 EUR |
31.0200 EUR |
| 2021-11-26 |
31.8403 EUR |
284,602.2600 DOT |
35.2600 EUR |
29.9200 EUR |
31.1300 EUR |
30.6600 EUR |
| 2021-11-25 |
35.2951 EUR |
109,110.5100 DOT |
34.2200 EUR |
34.0100 EUR |
34.4800 EUR |
35.2000 EUR |
| 2021-11-24 |
34.9921 EUR |
109,115.4600 DOT |
36.2800 EUR |
34.0300 EUR |
34.4500 EUR |
34.2000 EUR |
| 2021-11-23 |
35.5271 EUR |
107,919.5600 DOT |
35.1600 EUR |
34.2700 EUR |
34.8600 EUR |
36.3200 EUR |
| 2021-11-22 |
35.6571 EUR |
144,694.8400 DOT |
37.3000 EUR |
34.6100 EUR |
35.0300 EUR |
35.1900 EUR |
| 2021-11-21 |
37.1830 EUR |
137,859.1700 DOT |
37.4600 EUR |
36.1500 EUR |
36.7000 EUR |
37.3700 EUR |
| 2021-11-20 |
36.7239 EUR |
113,012.9000 DOT |
36.6100 EUR |
35.4700 EUR |
35.9200 EUR |
37.1800 EUR |
| 2021-11-19 |
35.7901 EUR |
175,382.2600 DOT |
34.4000 EUR |
33.8100 EUR |
34.5500 EUR |
36.5300 EUR |