Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
35.4507 EUR |
216,489.9600 DOT |
37.8600 EUR |
33.1300 EUR |
34.5000 EUR |
34.1400 EUR |
| 2021-11-17 |
35.9000 EUR |
226,918.4100 DOT |
36.1800 EUR |
34.3200 EUR |
35.2900 EUR |
37.8000 EUR |
| 2021-11-16 |
36.7115 EUR |
345,797.3400 DOT |
39.4600 EUR |
33.7000 EUR |
36.5200 EUR |
36.5600 EUR |
| 2021-11-15 |
40.5029 EUR |
137,986.3800 DOT |
40.7900 EUR |
39.2600 EUR |
39.7900 EUR |
39.5500 EUR |
| 2021-11-14 |
40.6783 EUR |
97,444.2600 DOT |
41.3700 EUR |
39.5700 EUR |
40.1500 EUR |
40.7200 EUR |
| 2021-11-13 |
40.6121 EUR |
109,363.8000 DOT |
40.2500 EUR |
39.3900 EUR |
39.8000 EUR |
41.2800 EUR |
| 2021-11-12 |
40.2807 EUR |
192,477.0400 DOT |
41.6600 EUR |
38.6400 EUR |
39.7200 EUR |
40.2700 EUR |
| 2021-11-11 |
42.0592 EUR |
156,187.7800 DOT |
40.8400 EUR |
39.8200 EUR |
40.6000 EUR |
41.9000 EUR |
| 2021-11-10 |
42.1358 EUR |
268,108.4350 DOT |
43.9500 EUR |
37.4300 EUR |
41.4200 EUR |
40.5300 EUR |
| 2021-11-09 |
44.7835 EUR |
146,533.8800 DOT |
46.0500 EUR |
43.6300 EUR |
44.0900 EUR |
44.0400 EUR |
| 2021-11-08 |
45.9049 EUR |
132,862.1000 DOT |
45.4400 EUR |
44.9200 EUR |
45.7700 EUR |
46.0600 EUR |
| 2021-11-07 |
45.7004 EUR |
119,113.5500 DOT |
45.2200 EUR |
44.6000 EUR |
45.1100 EUR |
45.4000 EUR |
| 2021-11-06 |
44.1733 EUR |
148,051.6800 DOT |
45.0700 EUR |
42.7100 EUR |
43.4500 EUR |
45.0200 EUR |
| 2021-11-05 |
45.1649 EUR |
153,399.1500 DOT |
46.6900 EUR |
43.9800 EUR |
44.5700 EUR |
45.1800 EUR |
| 2021-11-04 |
46.2843 EUR |
240,249.1410 DOT |
46.0200 EUR |
45.0100 EUR |
45.5600 EUR |
46.8900 EUR |
| 2021-11-03 |
44.8425 EUR |
266,628.1900 DOT |
44.6600 EUR |
42.4400 EUR |
43.4400 EUR |
46.1200 EUR |
| 2021-11-02 |
44.1508 EUR |
301,386.0220 DOT |
43.2600 EUR |
41.6000 EUR |
42.2700 EUR |
44.7800 EUR |
| 2021-11-01 |
41.1012 EUR |
393,826.0480 DOT |
37.1600 EUR |
36.2800 EUR |
36.9300 EUR |
43.4900 EUR |
| 2021-10-31 |
36.4920 EUR |
94,530.0700 DOT |
37.0600 EUR |
35.6100 EUR |
36.1600 EUR |
37.2200 EUR |
| 2021-10-30 |
37.3233 EUR |
86,730.1100 DOT |
38.1700 EUR |
36.5600 EUR |
37.1500 EUR |
36.8500 EUR |
| 2021-10-29 |
37.2027 EUR |
163,348.5800 DOT |
35.8800 EUR |
35.6700 EUR |
36.3900 EUR |
38.0500 EUR |
| 2021-10-28 |
36.1738 EUR |
181,362.8700 DOT |
35.0000 EUR |
34.4700 EUR |
35.3000 EUR |
36.1000 EUR |
| 2021-10-27 |
36.2696 EUR |
287,156.7300 DOT |
38.8800 EUR |
33.6400 EUR |
35.4700 EUR |
35.1900 EUR |
| 2021-10-26 |
38.2437 EUR |
156,035.5500 DOT |
38.4200 EUR |
37.3500 EUR |
37.7700 EUR |
38.5500 EUR |
| 2021-10-25 |
37.7197 EUR |
125,328.8900 DOT |
36.4500 EUR |
36.2800 EUR |
36.9500 EUR |
38.3800 EUR |
| 2021-10-24 |
36.7773 EUR |
114,722.8700 DOT |
37.8600 EUR |
35.6000 EUR |
36.2600 EUR |
36.5100 EUR |
| 2021-10-23 |
37.8193 EUR |
108,906.3800 DOT |
37.4800 EUR |
37.1000 EUR |
37.3900 EUR |
37.8700 EUR |
| 2021-10-22 |
38.3492 EUR |
234,013.2450 DOT |
36.8100 EUR |
36.7100 EUR |
37.5500 EUR |
37.6800 EUR |
| 2021-10-21 |
37.3954 EUR |
216,037.9000 DOT |
37.9200 EUR |
35.8900 EUR |
36.8300 EUR |
36.8200 EUR |
| 2021-10-20 |
37.0629 EUR |
222,589.4930 DOT |
35.5700 EUR |
35.3000 EUR |
35.5500 EUR |
37.9600 EUR |
| 2021-10-19 |
35.1609 EUR |
144,960.8900 DOT |
35.5200 EUR |
34.3900 EUR |
34.8000 EUR |
35.5400 EUR |
| 2021-10-18 |
35.9440 EUR |
129,665.0500 DOT |
36.3100 EUR |
34.7600 EUR |
35.1700 EUR |
35.4600 EUR |
| 2021-10-17 |
35.8367 EUR |
121,635.7100 DOT |
35.9100 EUR |
34.1000 EUR |
35.5500 EUR |
36.3200 EUR |
| 2021-10-16 |
36.8966 EUR |
180,622.7360 DOT |
37.2800 EUR |
35.5300 EUR |
36.0200 EUR |
35.9300 EUR |
| 2021-10-15 |
35.7966 EUR |
309,858.5420 DOT |
35.1000 EUR |
33.9100 EUR |
34.3900 EUR |
37.2600 EUR |
| 2021-10-14 |
35.3007 EUR |
256,101.7800 DOT |
35.9100 EUR |
33.8400 EUR |
34.5700 EUR |
34.6800 EUR |
| 2021-10-13 |
33.9150 EUR |
516,777.4630 DOT |
30.5700 EUR |
29.2000 EUR |
29.8300 EUR |
36.4800 EUR |
| 2021-10-12 |
28.9119 EUR |
160,926.2400 DOT |
29.6100 EUR |
27.8500 EUR |
28.4900 EUR |
30.0100 EUR |
| 2021-10-11 |
30.2504 EUR |
158,861.9700 DOT |
29.7700 EUR |
28.8200 EUR |
29.0500 EUR |
28.9800 EUR |
| 2021-10-10 |
31.0840 EUR |
156,285.7100 DOT |
31.2600 EUR |
29.5600 EUR |
30.2900 EUR |
30.0900 EUR |
| 2021-10-09 |
30.2179 EUR |
150,268.2700 DOT |
28.6500 EUR |
28.3500 EUR |
28.6700 EUR |
31.0900 EUR |
| 2021-10-08 |
28.9837 EUR |
156,182.4500 DOT |
29.1200 EUR |
28.3600 EUR |
28.7200 EUR |
28.6800 EUR |
| 2021-10-07 |
28.8718 EUR |
367,215.6500 DOT |
27.6400 EUR |
26.5400 EUR |
27.0800 EUR |
29.1100 EUR |
| 2021-10-06 |
26.8705 EUR |
233,635.2200 DOT |
26.9400 EUR |
25.0900 EUR |
25.5000 EUR |
27.8700 EUR |
| 2021-10-05 |
27.0337 EUR |
145,806.3800 DOT |
26.7700 EUR |
26.3500 EUR |
26.6800 EUR |
27.2200 EUR |
| 2021-10-04 |
26.7377 EUR |
158,262.6200 DOT |
27.5400 EUR |
25.8700 EUR |
26.6200 EUR |
26.6600 EUR |
| 2021-10-03 |
27.5100 EUR |
148,099.8100 DOT |
27.5600 EUR |
26.8900 EUR |
27.4400 EUR |
27.5600 EUR |
| 2021-10-02 |
28.0457 EUR |
162,196.8200 DOT |
27.5500 EUR |
27.2000 EUR |
27.6600 EUR |
28.1900 EUR |
| 2021-10-01 |
26.3448 EUR |
274,581.4400 DOT |
24.7700 EUR |
24.6500 EUR |
24.9600 EUR |
27.4100 EUR |
| 2021-09-30 |
24.3300 EUR |
137,187.5700 DOT |
23.5900 EUR |
23.4800 EUR |
24.1300 EUR |
24.5800 EUR |