Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
22.4162 EUR |
95,812.1100 DOT |
22.6800 EUR |
21.9400 EUR |
22.1700 EUR |
22.1300 EUR |
| 2021-12-18 |
22.3808 EUR |
106,703.6100 DOT |
21.9700 EUR |
21.5700 EUR |
21.8500 EUR |
22.7400 EUR |
| 2021-12-17 |
22.2074 EUR |
155,957.8000 DOT |
22.9700 EUR |
21.4000 EUR |
22.0500 EUR |
22.0100 EUR |
| 2021-12-16 |
23.8084 EUR |
179,769.5900 DOT |
24.0500 EUR |
22.6900 EUR |
23.4800 EUR |
22.9800 EUR |
| 2021-12-15 |
23.2252 EUR |
220,899.4100 DOT |
23.2500 EUR |
21.5900 EUR |
21.9900 EUR |
23.9500 EUR |
| 2021-12-14 |
23.0508 EUR |
162,071.7000 DOT |
23.0300 EUR |
22.2200 EUR |
22.7400 EUR |
23.2900 EUR |
| 2021-12-13 |
24.4819 EUR |
235,130.7500 DOT |
26.1600 EUR |
22.6600 EUR |
23.3300 EUR |
23.0800 EUR |
| 2021-12-12 |
25.3557 EUR |
157,527.1500 DOT |
24.6700 EUR |
24.2300 EUR |
24.4200 EUR |
26.2900 EUR |
| 2021-12-11 |
24.4283 EUR |
171,551.6900 DOT |
23.4000 EUR |
22.8900 EUR |
24.2700 EUR |
24.7300 EUR |
| 2021-12-10 |
23.9204 EUR |
212,035.5500 DOT |
23.8500 EUR |
22.7700 EUR |
23.2600 EUR |
23.6500 EUR |
| 2021-12-09 |
24.8843 EUR |
181,338.3400 DOT |
26.3500 EUR |
23.7800 EUR |
24.2600 EUR |
24.1400 EUR |
| 2021-12-08 |
25.9143 EUR |
191,756.1600 DOT |
27.1000 EUR |
24.8500 EUR |
25.4300 EUR |
26.3300 EUR |
| 2021-12-07 |
26.2890 EUR |
258,949.1800 DOT |
24.9900 EUR |
24.6200 EUR |
25.0500 EUR |
26.7800 EUR |
| 2021-12-06 |
23.6817 EUR |
286,288.0300 DOT |
25.1000 EUR |
22.0300 EUR |
22.8500 EUR |
25.0400 EUR |
| 2021-12-05 |
25.0135 EUR |
206,688.1000 DOT |
26.2500 EUR |
23.4500 EUR |
24.7100 EUR |
25.0400 EUR |
| 2021-12-04 |
25.6090 EUR |
407,186.0600 DOT |
29.8700 EUR |
22.3500 EUR |
24.8900 EUR |
26.1900 EUR |
| 2021-12-03 |
31.0308 EUR |
167,895.7300 DOT |
31.6400 EUR |
28.8800 EUR |
29.9800 EUR |
29.9500 EUR |
| 2021-12-02 |
31.6917 EUR |
118,995.4700 DOT |
32.4900 EUR |
30.7600 EUR |
31.3600 EUR |
31.7900 EUR |
| 2021-12-01 |
33.2346 EUR |
118,734.7100 DOT |
33.5100 EUR |
32.0700 EUR |
32.5500 EUR |
32.4900 EUR |
| 2021-11-30 |
33.0190 EUR |
172,252.1400 DOT |
32.9000 EUR |
31.3300 EUR |
31.8100 EUR |
33.5200 EUR |
| 2021-11-29 |
32.3812 EUR |
160,807.0900 DOT |
31.7400 EUR |
31.4100 EUR |
31.6800 EUR |
33.1900 EUR |
| 2021-11-28 |
30.0020 EUR |
204,814.0000 DOT |
31.1800 EUR |
28.5900 EUR |
29.4700 EUR |
31.6900 EUR |
| 2021-11-27 |
31.4216 EUR |
96,056.7100 DOT |
30.6700 EUR |
30.5400 EUR |
31.0100 EUR |
31.0200 EUR |
| 2021-11-26 |
31.8403 EUR |
284,602.2600 DOT |
35.2600 EUR |
29.9200 EUR |
31.1300 EUR |
30.6600 EUR |
| 2021-11-25 |
35.2951 EUR |
109,110.5100 DOT |
34.2200 EUR |
34.0100 EUR |
34.4800 EUR |
35.2000 EUR |
| 2021-11-24 |
34.9921 EUR |
109,115.4600 DOT |
36.2800 EUR |
34.0300 EUR |
34.4500 EUR |
34.2000 EUR |
| 2021-11-23 |
35.5271 EUR |
107,919.5600 DOT |
35.1600 EUR |
34.2700 EUR |
34.8600 EUR |
36.3200 EUR |
| 2021-11-22 |
35.6571 EUR |
144,694.8400 DOT |
37.3000 EUR |
34.6100 EUR |
35.0300 EUR |
35.1900 EUR |
| 2021-11-21 |
37.1830 EUR |
137,859.1700 DOT |
37.4600 EUR |
36.1500 EUR |
36.7000 EUR |
37.3700 EUR |
| 2021-11-20 |
36.7239 EUR |
113,012.9000 DOT |
36.6100 EUR |
35.4700 EUR |
35.9200 EUR |
37.1800 EUR |
| 2021-11-19 |
35.7901 EUR |
175,382.2600 DOT |
34.4000 EUR |
33.8100 EUR |
34.5500 EUR |
36.5300 EUR |
| 2021-11-18 |
35.4507 EUR |
216,489.9600 DOT |
37.8600 EUR |
33.1300 EUR |
34.5000 EUR |
34.1400 EUR |
| 2021-11-17 |
35.9000 EUR |
226,918.4100 DOT |
36.1800 EUR |
34.3200 EUR |
35.2900 EUR |
37.8000 EUR |
| 2021-11-16 |
36.7115 EUR |
345,797.3400 DOT |
39.4600 EUR |
33.7000 EUR |
36.5200 EUR |
36.5600 EUR |
| 2021-11-15 |
40.5029 EUR |
137,986.3800 DOT |
40.7900 EUR |
39.2600 EUR |
39.7900 EUR |
39.5500 EUR |
| 2021-11-14 |
40.6783 EUR |
97,444.2600 DOT |
41.3700 EUR |
39.5700 EUR |
40.1500 EUR |
40.7200 EUR |
| 2021-11-13 |
40.6121 EUR |
109,363.8000 DOT |
40.2500 EUR |
39.3900 EUR |
39.8000 EUR |
41.2800 EUR |
| 2021-11-12 |
40.2807 EUR |
192,477.0400 DOT |
41.6600 EUR |
38.6400 EUR |
39.7200 EUR |
40.2700 EUR |
| 2021-11-11 |
42.0592 EUR |
156,187.7800 DOT |
40.8400 EUR |
39.8200 EUR |
40.6000 EUR |
41.9000 EUR |
| 2021-11-10 |
42.1358 EUR |
268,108.4350 DOT |
43.9500 EUR |
37.4300 EUR |
41.4200 EUR |
40.5300 EUR |
| 2021-11-09 |
44.7835 EUR |
146,533.8800 DOT |
46.0500 EUR |
43.6300 EUR |
44.0900 EUR |
44.0400 EUR |
| 2021-11-08 |
45.9049 EUR |
132,862.1000 DOT |
45.4400 EUR |
44.9200 EUR |
45.7700 EUR |
46.0600 EUR |
| 2021-11-07 |
45.7004 EUR |
119,113.5500 DOT |
45.2200 EUR |
44.6000 EUR |
45.1100 EUR |
45.4000 EUR |
| 2021-11-06 |
44.1733 EUR |
148,051.6800 DOT |
45.0700 EUR |
42.7100 EUR |
43.4500 EUR |
45.0200 EUR |
| 2021-11-05 |
45.1649 EUR |
153,399.1500 DOT |
46.6900 EUR |
43.9800 EUR |
44.5700 EUR |
45.1800 EUR |
| 2021-11-04 |
46.2843 EUR |
240,249.1410 DOT |
46.0200 EUR |
45.0100 EUR |
45.5600 EUR |
46.8900 EUR |
| 2021-11-03 |
44.8425 EUR |
266,628.1900 DOT |
44.6600 EUR |
42.4400 EUR |
43.4400 EUR |
46.1200 EUR |
| 2021-11-02 |
44.1508 EUR |
301,386.0220 DOT |
43.2600 EUR |
41.6000 EUR |
42.2700 EUR |
44.7800 EUR |
| 2021-11-01 |
41.1012 EUR |
393,826.0480 DOT |
37.1600 EUR |
36.2800 EUR |
36.9300 EUR |
43.4900 EUR |
| 2021-10-31 |
36.4920 EUR |
94,530.0700 DOT |
37.0600 EUR |
35.6100 EUR |
36.1600 EUR |
37.2200 EUR |