Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
23.6815 EUR |
138,397.0300 DOT |
22.6700 EUR |
22.5000 EUR |
23.1000 EUR |
23.0100 EUR |
| 2021-09-28 |
23.5803 EUR |
193,103.4100 DOT |
23.7500 EUR |
22.7400 EUR |
22.9500 EUR |
22.9500 EUR |
| 2021-09-27 |
24.7401 EUR |
171,913.0000 DOT |
24.7300 EUR |
23.6500 EUR |
24.0900 EUR |
24.2300 EUR |
| 2021-09-26 |
24.6964 EUR |
328,489.1000 DOT |
25.6400 EUR |
22.9800 EUR |
23.8500 EUR |
24.5000 EUR |
| 2021-09-25 |
26.3177 EUR |
186,470.9100 DOT |
26.5400 EUR |
25.2600 EUR |
25.7800 EUR |
25.8300 EUR |
| 2021-09-24 |
26.0551 EUR |
407,578.8000 DOT |
28.6600 EUR |
23.9300 EUR |
25.3400 EUR |
26.4700 EUR |
| 2021-09-23 |
27.2288 EUR |
218,463.3900 DOT |
27.2300 EUR |
26.1200 EUR |
26.6500 EUR |
27.9900 EUR |
| 2021-09-22 |
25.2720 EUR |
279,590.9700 DOT |
22.7000 EUR |
22.2900 EUR |
23.3200 EUR |
27.1000 EUR |
| 2021-09-21 |
24.4668 EUR |
342,703.8400 DOT |
24.3100 EUR |
21.8800 EUR |
23.0200 EUR |
23.0200 EUR |
| 2021-09-20 |
25.5708 EUR |
378,481.7200 DOT |
28.9800 EUR |
22.8000 EUR |
24.9100 EUR |
25.0700 EUR |
| 2021-09-19 |
29.0686 EUR |
159,820.5200 DOT |
29.8000 EUR |
28.2500 EUR |
28.7400 EUR |
28.6000 EUR |
| 2021-09-18 |
29.6883 EUR |
153,480.6400 DOT |
28.2300 EUR |
27.7900 EUR |
28.4100 EUR |
29.8100 EUR |
| 2021-09-17 |
29.5667 EUR |
195,878.6100 DOT |
30.2400 EUR |
28.0100 EUR |
28.8100 EUR |
28.5800 EUR |
| 2021-09-16 |
30.0892 EUR |
216,961.4600 DOT |
31.0600 EUR |
29.1700 EUR |
29.7000 EUR |
29.9800 EUR |
| 2021-09-15 |
31.1157 EUR |
222,953.8600 DOT |
31.9200 EUR |
30.2900 EUR |
30.7200 EUR |
30.9900 EUR |
| 2021-09-14 |
31.4337 EUR |
376,258.9590 DOT |
29.7600 EUR |
29.0400 EUR |
29.5500 EUR |
32.1700 EUR |
| 2021-09-13 |
30.1564 EUR |
590,461.1160 DOT |
30.5300 EUR |
27.0900 EUR |
29.1700 EUR |
29.7100 EUR |
| 2021-09-12 |
28.3915 EUR |
309,746.1800 DOT |
26.9500 EUR |
26.1800 EUR |
26.9100 EUR |
28.8000 EUR |
| 2021-09-11 |
25.9058 EUR |
179,997.2800 DOT |
24.9300 EUR |
24.1200 EUR |
24.8000 EUR |
26.8700 EUR |
| 2021-09-10 |
26.0961 EUR |
367,425.9400 DOT |
25.4700 EUR |
23.8700 EUR |
24.9300 EUR |
24.1500 EUR |
| 2021-09-09 |
25.1708 EUR |
314,283.1100 DOT |
23.7700 EUR |
23.0900 EUR |
23.6600 EUR |
25.7100 EUR |
| 2021-09-08 |
23.5996 EUR |
309,270.1100 DOT |
24.0800 EUR |
21.5600 EUR |
22.8000 EUR |
23.2100 EUR |
| 2021-09-07 |
25.8464 EUR |
611,195.5810 DOT |
29.1800 EUR |
19.6700 EUR |
23.7100 EUR |
23.9500 EUR |
| 2021-09-06 |
28.9116 EUR |
214,779.1660 DOT |
29.1400 EUR |
27.5300 EUR |
28.6600 EUR |
29.0700 EUR |
| 2021-09-05 |
28.3115 EUR |
147,136.2920 DOT |
27.5300 EUR |
27.1400 EUR |
27.4100 EUR |
29.0700 EUR |
| 2021-09-04 |
28.0261 EUR |
134,822.4700 DOT |
28.4800 EUR |
27.1300 EUR |
27.5600 EUR |
27.7600 EUR |
| 2021-09-03 |
27.8618 EUR |
247,856.8600 DOT |
26.8900 EUR |
26.2100 EUR |
26.6300 EUR |
28.3400 EUR |
| 2021-09-02 |
27.3085 EUR |
203,286.9500 DOT |
28.2400 EUR |
26.4700 EUR |
27.0200 EUR |
27.3500 EUR |
| 2021-09-01 |
26.5588 EUR |
337,911.3450 DOT |
26.8300 EUR |
25.3300 EUR |
25.6700 EUR |
28.4000 EUR |
| 2021-08-31 |
25.0943 EUR |
601,857.5590 DOT |
22.3700 EUR |
22.0300 EUR |
22.6600 EUR |
27.1100 EUR |
| 2021-08-30 |
22.2084 EUR |
222,113.0740 DOT |
22.0300 EUR |
20.8400 EUR |
21.3100 EUR |
22.0900 EUR |
| 2021-08-29 |
22.1426 EUR |
82,159.2200 DOT |
22.2100 EUR |
21.5900 EUR |
21.9000 EUR |
22.1900 EUR |
| 2021-08-28 |
22.1619 EUR |
93,055.7900 DOT |
22.6600 EUR |
21.7000 EUR |
21.9400 EUR |
22.0400 EUR |
| 2021-08-27 |
21.7557 EUR |
141,934.6570 DOT |
20.6300 EUR |
20.2500 EUR |
21.0900 EUR |
22.4100 EUR |
| 2021-08-26 |
21.1616 EUR |
148,867.5540 DOT |
22.3900 EUR |
20.2900 EUR |
20.7200 EUR |
20.9900 EUR |
| 2021-08-25 |
22.1151 EUR |
189,167.3560 DOT |
21.6680 EUR |
21.1610 EUR |
21.6990 EUR |
22.5400 EUR |
| 2021-08-24 |
22.8190 EUR |
311,070.8540 DOT |
23.9620 EUR |
20.9010 EUR |
22.0530 EUR |
22.0300 EUR |
| 2021-08-23 |
23.8423 EUR |
271,806.8720 DOT |
23.8590 EUR |
22.6330 EUR |
23.7600 EUR |
23.8480 EUR |
| 2021-08-22 |
23.7021 EUR |
151,957.3640 DOT |
23.9950 EUR |
22.8810 EUR |
23.3890 EUR |
23.5510 EUR |
| 2021-08-21 |
24.4408 EUR |
208,403.2070 DOT |
24.1070 EUR |
23.5100 EUR |
23.8520 EUR |
24.1350 EUR |
| 2021-08-20 |
23.6138 EUR |
240,084.6180 DOT |
22.8730 EUR |
22.3710 EUR |
22.9000 EUR |
24.0860 EUR |
| 2021-08-19 |
21.5523 EUR |
209,173.3060 DOT |
20.6720 EUR |
20.3500 EUR |
20.7660 EUR |
22.6300 EUR |
| 2021-08-18 |
20.8029 EUR |
215,565.7400 DOT |
20.3920 EUR |
19.5000 EUR |
20.5700 EUR |
21.0610 EUR |
| 2021-08-17 |
22.1468 EUR |
302,674.5730 DOT |
21.0860 EUR |
20.1800 EUR |
20.8800 EUR |
20.4500 EUR |
| 2021-08-16 |
21.0842 EUR |
323,324.7900 DOT |
19.8700 EUR |
19.5730 EUR |
20.0380 EUR |
21.4730 EUR |
| 2021-08-15 |
19.2754 EUR |
113,555.6470 DOT |
19.5980 EUR |
18.8000 EUR |
19.0880 EUR |
19.6300 EUR |
| 2021-08-14 |
19.4397 EUR |
178,853.1560 DOT |
19.4610 EUR |
18.7830 EUR |
19.2810 EUR |
19.2730 EUR |
| 2021-08-13 |
18.8699 EUR |
199,211.7260 DOT |
17.9850 EUR |
17.7840 EUR |
18.2270 EUR |
19.0200 EUR |
| 2021-08-12 |
18.1149 EUR |
294,285.6260 DOT |
18.5370 EUR |
17.2370 EUR |
17.7720 EUR |
17.8650 EUR |
| 2021-08-11 |
18.7299 EUR |
394,322.6600 DOT |
17.8280 EUR |
17.7750 EUR |
18.0650 EUR |
18.5520 EUR |