Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
37.3233 EUR |
86,730.1100 DOT |
38.1700 EUR |
36.5600 EUR |
37.1500 EUR |
36.8500 EUR |
| 2021-10-29 |
37.2027 EUR |
163,348.5800 DOT |
35.8800 EUR |
35.6700 EUR |
36.3900 EUR |
38.0500 EUR |
| 2021-10-28 |
36.1738 EUR |
181,362.8700 DOT |
35.0000 EUR |
34.4700 EUR |
35.3000 EUR |
36.1000 EUR |
| 2021-10-27 |
36.2696 EUR |
287,156.7300 DOT |
38.8800 EUR |
33.6400 EUR |
35.4700 EUR |
35.1900 EUR |
| 2021-10-26 |
38.2437 EUR |
156,035.5500 DOT |
38.4200 EUR |
37.3500 EUR |
37.7700 EUR |
38.5500 EUR |
| 2021-10-25 |
37.7197 EUR |
125,328.8900 DOT |
36.4500 EUR |
36.2800 EUR |
36.9500 EUR |
38.3800 EUR |
| 2021-10-24 |
36.7773 EUR |
114,722.8700 DOT |
37.8600 EUR |
35.6000 EUR |
36.2600 EUR |
36.5100 EUR |
| 2021-10-23 |
37.8193 EUR |
108,906.3800 DOT |
37.4800 EUR |
37.1000 EUR |
37.3900 EUR |
37.8700 EUR |
| 2021-10-22 |
38.3492 EUR |
234,013.2450 DOT |
36.8100 EUR |
36.7100 EUR |
37.5500 EUR |
37.6800 EUR |
| 2021-10-21 |
37.3954 EUR |
216,037.9000 DOT |
37.9200 EUR |
35.8900 EUR |
36.8300 EUR |
36.8200 EUR |
| 2021-10-20 |
37.0629 EUR |
222,589.4930 DOT |
35.5700 EUR |
35.3000 EUR |
35.5500 EUR |
37.9600 EUR |
| 2021-10-19 |
35.1609 EUR |
144,960.8900 DOT |
35.5200 EUR |
34.3900 EUR |
34.8000 EUR |
35.5400 EUR |
| 2021-10-18 |
35.9440 EUR |
129,665.0500 DOT |
36.3100 EUR |
34.7600 EUR |
35.1700 EUR |
35.4600 EUR |
| 2021-10-17 |
35.8367 EUR |
121,635.7100 DOT |
35.9100 EUR |
34.1000 EUR |
35.5500 EUR |
36.3200 EUR |
| 2021-10-16 |
36.8966 EUR |
180,622.7360 DOT |
37.2800 EUR |
35.5300 EUR |
36.0200 EUR |
35.9300 EUR |
| 2021-10-15 |
35.7966 EUR |
309,858.5420 DOT |
35.1000 EUR |
33.9100 EUR |
34.3900 EUR |
37.2600 EUR |
| 2021-10-14 |
35.3007 EUR |
256,101.7800 DOT |
35.9100 EUR |
33.8400 EUR |
34.5700 EUR |
34.6800 EUR |
| 2021-10-13 |
33.9150 EUR |
516,777.4630 DOT |
30.5700 EUR |
29.2000 EUR |
29.8300 EUR |
36.4800 EUR |
| 2021-10-12 |
28.9119 EUR |
160,926.2400 DOT |
29.6100 EUR |
27.8500 EUR |
28.4900 EUR |
30.0100 EUR |
| 2021-10-11 |
30.2504 EUR |
158,861.9700 DOT |
29.7700 EUR |
28.8200 EUR |
29.0500 EUR |
28.9800 EUR |
| 2021-10-10 |
31.0840 EUR |
156,285.7100 DOT |
31.2600 EUR |
29.5600 EUR |
30.2900 EUR |
30.0900 EUR |
| 2021-10-09 |
30.2179 EUR |
150,268.2700 DOT |
28.6500 EUR |
28.3500 EUR |
28.6700 EUR |
31.0900 EUR |
| 2021-10-08 |
28.9837 EUR |
156,182.4500 DOT |
29.1200 EUR |
28.3600 EUR |
28.7200 EUR |
28.6800 EUR |
| 2021-10-07 |
28.8718 EUR |
367,215.6500 DOT |
27.6400 EUR |
26.5400 EUR |
27.0800 EUR |
29.1100 EUR |
| 2021-10-06 |
26.8705 EUR |
233,635.2200 DOT |
26.9400 EUR |
25.0900 EUR |
25.5000 EUR |
27.8700 EUR |
| 2021-10-05 |
27.0337 EUR |
145,806.3800 DOT |
26.7700 EUR |
26.3500 EUR |
26.6800 EUR |
27.2200 EUR |
| 2021-10-04 |
26.7377 EUR |
158,262.6200 DOT |
27.5400 EUR |
25.8700 EUR |
26.6200 EUR |
26.6600 EUR |
| 2021-10-03 |
27.5100 EUR |
148,099.8100 DOT |
27.5600 EUR |
26.8900 EUR |
27.4400 EUR |
27.5600 EUR |
| 2021-10-02 |
28.0457 EUR |
162,196.8200 DOT |
27.5500 EUR |
27.2000 EUR |
27.6600 EUR |
28.1900 EUR |
| 2021-10-01 |
26.3448 EUR |
274,581.4400 DOT |
24.7700 EUR |
24.6500 EUR |
24.9600 EUR |
27.4100 EUR |
| 2021-09-30 |
24.3300 EUR |
137,187.5700 DOT |
23.5900 EUR |
23.4800 EUR |
24.1300 EUR |
24.5800 EUR |
| 2021-09-29 |
23.6815 EUR |
138,397.0300 DOT |
22.6700 EUR |
22.5000 EUR |
23.1000 EUR |
23.0100 EUR |
| 2021-09-28 |
23.5803 EUR |
193,103.4100 DOT |
23.7500 EUR |
22.7400 EUR |
22.9500 EUR |
22.9500 EUR |
| 2021-09-27 |
24.7401 EUR |
171,913.0000 DOT |
24.7300 EUR |
23.6500 EUR |
24.0900 EUR |
24.2300 EUR |
| 2021-09-26 |
24.6964 EUR |
328,489.1000 DOT |
25.6400 EUR |
22.9800 EUR |
23.8500 EUR |
24.5000 EUR |
| 2021-09-25 |
26.3177 EUR |
186,470.9100 DOT |
26.5400 EUR |
25.2600 EUR |
25.7800 EUR |
25.8300 EUR |
| 2021-09-24 |
26.0551 EUR |
407,578.8000 DOT |
28.6600 EUR |
23.9300 EUR |
25.3400 EUR |
26.4700 EUR |
| 2021-09-23 |
27.2288 EUR |
218,463.3900 DOT |
27.2300 EUR |
26.1200 EUR |
26.6500 EUR |
27.9900 EUR |
| 2021-09-22 |
25.2720 EUR |
279,590.9700 DOT |
22.7000 EUR |
22.2900 EUR |
23.3200 EUR |
27.1000 EUR |
| 2021-09-21 |
24.4668 EUR |
342,703.8400 DOT |
24.3100 EUR |
21.8800 EUR |
23.0200 EUR |
23.0200 EUR |
| 2021-09-20 |
25.5708 EUR |
378,481.7200 DOT |
28.9800 EUR |
22.8000 EUR |
24.9100 EUR |
25.0700 EUR |
| 2021-09-19 |
29.0686 EUR |
159,820.5200 DOT |
29.8000 EUR |
28.2500 EUR |
28.7400 EUR |
28.6000 EUR |
| 2021-09-18 |
29.6883 EUR |
153,480.6400 DOT |
28.2300 EUR |
27.7900 EUR |
28.4100 EUR |
29.8100 EUR |
| 2021-09-17 |
29.5667 EUR |
195,878.6100 DOT |
30.2400 EUR |
28.0100 EUR |
28.8100 EUR |
28.5800 EUR |
| 2021-09-16 |
30.0892 EUR |
216,961.4600 DOT |
31.0600 EUR |
29.1700 EUR |
29.7000 EUR |
29.9800 EUR |
| 2021-09-15 |
31.1157 EUR |
222,953.8600 DOT |
31.9200 EUR |
30.2900 EUR |
30.7200 EUR |
30.9900 EUR |
| 2021-09-14 |
31.4337 EUR |
376,258.9590 DOT |
29.7600 EUR |
29.0400 EUR |
29.5500 EUR |
32.1700 EUR |
| 2021-09-13 |
30.1564 EUR |
590,461.1160 DOT |
30.5300 EUR |
27.0900 EUR |
29.1700 EUR |
29.7100 EUR |
| 2021-09-12 |
28.3915 EUR |
309,746.1800 DOT |
26.9500 EUR |
26.1800 EUR |
26.9100 EUR |
28.8000 EUR |
| 2021-09-11 |
25.9058 EUR |
179,997.2800 DOT |
24.9300 EUR |
24.1200 EUR |
24.8000 EUR |
26.8700 EUR |