Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
26.0961 EUR |
367,425.9400 DOT |
25.4700 EUR |
23.8700 EUR |
24.9300 EUR |
24.1500 EUR |
| 2021-09-09 |
25.1708 EUR |
314,283.1100 DOT |
23.7700 EUR |
23.0900 EUR |
23.6600 EUR |
25.7100 EUR |
| 2021-09-08 |
23.5996 EUR |
309,270.1100 DOT |
24.0800 EUR |
21.5600 EUR |
22.8000 EUR |
23.2100 EUR |
| 2021-09-07 |
25.8464 EUR |
611,195.5810 DOT |
29.1800 EUR |
19.6700 EUR |
23.7100 EUR |
23.9500 EUR |
| 2021-09-06 |
28.9116 EUR |
214,779.1660 DOT |
29.1400 EUR |
27.5300 EUR |
28.6600 EUR |
29.0700 EUR |
| 2021-09-05 |
28.3115 EUR |
147,136.2920 DOT |
27.5300 EUR |
27.1400 EUR |
27.4100 EUR |
29.0700 EUR |
| 2021-09-04 |
28.0261 EUR |
134,822.4700 DOT |
28.4800 EUR |
27.1300 EUR |
27.5600 EUR |
27.7600 EUR |
| 2021-09-03 |
27.8618 EUR |
247,856.8600 DOT |
26.8900 EUR |
26.2100 EUR |
26.6300 EUR |
28.3400 EUR |
| 2021-09-02 |
27.3085 EUR |
203,286.9500 DOT |
28.2400 EUR |
26.4700 EUR |
27.0200 EUR |
27.3500 EUR |
| 2021-09-01 |
26.5588 EUR |
337,911.3450 DOT |
26.8300 EUR |
25.3300 EUR |
25.6700 EUR |
28.4000 EUR |
| 2021-08-31 |
25.0943 EUR |
601,857.5590 DOT |
22.3700 EUR |
22.0300 EUR |
22.6600 EUR |
27.1100 EUR |
| 2021-08-30 |
22.2084 EUR |
222,113.0740 DOT |
22.0300 EUR |
20.8400 EUR |
21.3100 EUR |
22.0900 EUR |
| 2021-08-29 |
22.1426 EUR |
82,159.2200 DOT |
22.2100 EUR |
21.5900 EUR |
21.9000 EUR |
22.1900 EUR |
| 2021-08-28 |
22.1619 EUR |
93,055.7900 DOT |
22.6600 EUR |
21.7000 EUR |
21.9400 EUR |
22.0400 EUR |
| 2021-08-27 |
21.7557 EUR |
141,934.6570 DOT |
20.6300 EUR |
20.2500 EUR |
21.0900 EUR |
22.4100 EUR |
| 2021-08-26 |
21.1616 EUR |
148,867.5540 DOT |
22.3900 EUR |
20.2900 EUR |
20.7200 EUR |
20.9900 EUR |
| 2021-08-25 |
22.1151 EUR |
189,167.3560 DOT |
21.6680 EUR |
21.1610 EUR |
21.6990 EUR |
22.5400 EUR |
| 2021-08-24 |
22.8190 EUR |
311,070.8540 DOT |
23.9620 EUR |
20.9010 EUR |
22.0530 EUR |
22.0300 EUR |
| 2021-08-23 |
23.8423 EUR |
271,806.8720 DOT |
23.8590 EUR |
22.6330 EUR |
23.7600 EUR |
23.8480 EUR |
| 2021-08-22 |
23.7021 EUR |
151,957.3640 DOT |
23.9950 EUR |
22.8810 EUR |
23.3890 EUR |
23.5510 EUR |
| 2021-08-21 |
24.4408 EUR |
208,403.2070 DOT |
24.1070 EUR |
23.5100 EUR |
23.8520 EUR |
24.1350 EUR |
| 2021-08-20 |
23.6138 EUR |
240,084.6180 DOT |
22.8730 EUR |
22.3710 EUR |
22.9000 EUR |
24.0860 EUR |
| 2021-08-19 |
21.5523 EUR |
209,173.3060 DOT |
20.6720 EUR |
20.3500 EUR |
20.7660 EUR |
22.6300 EUR |
| 2021-08-18 |
20.8029 EUR |
215,565.7400 DOT |
20.3920 EUR |
19.5000 EUR |
20.5700 EUR |
21.0610 EUR |
| 2021-08-17 |
22.1468 EUR |
302,674.5730 DOT |
21.0860 EUR |
20.1800 EUR |
20.8800 EUR |
20.4500 EUR |
| 2021-08-16 |
21.0842 EUR |
323,324.7900 DOT |
19.8700 EUR |
19.5730 EUR |
20.0380 EUR |
21.4730 EUR |
| 2021-08-15 |
19.2754 EUR |
113,555.6470 DOT |
19.5980 EUR |
18.8000 EUR |
19.0880 EUR |
19.6300 EUR |
| 2021-08-14 |
19.4397 EUR |
178,853.1560 DOT |
19.4610 EUR |
18.7830 EUR |
19.2810 EUR |
19.2730 EUR |
| 2021-08-13 |
18.8699 EUR |
199,211.7260 DOT |
17.9850 EUR |
17.7840 EUR |
18.2270 EUR |
19.0200 EUR |
| 2021-08-12 |
18.1149 EUR |
294,285.6260 DOT |
18.5370 EUR |
17.2370 EUR |
17.7720 EUR |
17.8650 EUR |
| 2021-08-11 |
18.7299 EUR |
394,322.6600 DOT |
17.8280 EUR |
17.7750 EUR |
18.0650 EUR |
18.5520 EUR |
| 2021-08-10 |
17.9110 EUR |
291,894.9640 DOT |
17.7600 EUR |
17.4060 EUR |
17.6640 EUR |
17.7950 EUR |
| 2021-08-09 |
17.4586 EUR |
294,739.3600 DOT |
17.0040 EUR |
16.1600 EUR |
16.6030 EUR |
17.6220 EUR |
| 2021-08-08 |
17.4906 EUR |
246,043.8940 DOT |
18.0520 EUR |
16.5410 EUR |
16.8590 EUR |
17.4300 EUR |
| 2021-08-07 |
17.9671 EUR |
342,294.0770 DOT |
17.5170 EUR |
17.2000 EUR |
17.6330 EUR |
17.8190 EUR |
| 2021-08-06 |
16.9946 EUR |
262,979.2690 DOT |
16.3410 EUR |
15.8380 EUR |
16.0080 EUR |
17.5760 EUR |
| 2021-08-05 |
16.1065 EUR |
349,965.3450 DOT |
16.3600 EUR |
15.3400 EUR |
15.8060 EUR |
16.3520 EUR |
| 2021-08-04 |
15.7561 EUR |
276,726.8990 DOT |
14.8210 EUR |
14.5770 EUR |
14.7880 EUR |
16.2220 EUR |
| 2021-08-03 |
14.8382 EUR |
276,287.2540 DOT |
15.3450 EUR |
14.3020 EUR |
14.6790 EUR |
14.9070 EUR |
| 2021-08-02 |
15.5380 EUR |
380,884.9100 DOT |
15.7340 EUR |
14.9770 EUR |
15.2390 EUR |
15.4170 EUR |
| 2021-08-01 |
15.8850 EUR |
831,207.7570 DOT |
14.2780 EUR |
14.0860 EUR |
15.4770 EUR |
15.5740 EUR |
| 2021-07-31 |
13.8635 EUR |
339,075.4920 DOT |
13.3760 EUR |
13.1870 EUR |
13.3710 EUR |
14.3500 EUR |
| 2021-07-30 |
12.8014 EUR |
277,644.1270 DOT |
12.9760 EUR |
12.2610 EUR |
12.4210 EUR |
13.2660 EUR |
| 2021-07-29 |
12.6429 EUR |
217,655.5200 DOT |
12.3970 EUR |
12.1800 EUR |
12.3860 EUR |
12.7160 EUR |
| 2021-07-28 |
12.2889 EUR |
213,100.8330 DOT |
12.2630 EUR |
11.8660 EUR |
12.1830 EUR |
12.3020 EUR |
| 2021-07-27 |
11.8078 EUR |
299,751.2050 DOT |
11.8540 EUR |
11.3740 EUR |
11.6490 EUR |
11.9470 EUR |
| 2021-07-26 |
12.5232 EUR |
535,065.2020 DOT |
11.7550 EUR |
11.6860 EUR |
12.1110 EUR |
12.0650 EUR |
| 2021-07-25 |
11.5236 EUR |
262,830.2980 DOT |
11.8230 EUR |
11.2400 EUR |
11.4230 EUR |
11.6900 EUR |
| 2021-07-24 |
11.6651 EUR |
362,689.6590 DOT |
11.4940 EUR |
11.2440 EUR |
11.3910 EUR |
11.7330 EUR |
| 2021-07-23 |
11.0980 EUR |
322,291.7610 DOT |
11.3070 EUR |
10.6060 EUR |
10.7720 EUR |
11.2740 EUR |