Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
17.9110 EUR |
291,894.9640 DOT |
17.7600 EUR |
17.4060 EUR |
17.6640 EUR |
17.7950 EUR |
| 2021-08-09 |
17.4586 EUR |
294,739.3600 DOT |
17.0040 EUR |
16.1600 EUR |
16.6030 EUR |
17.6220 EUR |
| 2021-08-08 |
17.4906 EUR |
246,043.8940 DOT |
18.0520 EUR |
16.5410 EUR |
16.8590 EUR |
17.4300 EUR |
| 2021-08-07 |
17.9671 EUR |
342,294.0770 DOT |
17.5170 EUR |
17.2000 EUR |
17.6330 EUR |
17.8190 EUR |
| 2021-08-06 |
16.9946 EUR |
262,979.2690 DOT |
16.3410 EUR |
15.8380 EUR |
16.0080 EUR |
17.5760 EUR |
| 2021-08-05 |
16.1065 EUR |
349,965.3450 DOT |
16.3600 EUR |
15.3400 EUR |
15.8060 EUR |
16.3520 EUR |
| 2021-08-04 |
15.7561 EUR |
276,726.8990 DOT |
14.8210 EUR |
14.5770 EUR |
14.7880 EUR |
16.2220 EUR |
| 2021-08-03 |
14.8382 EUR |
276,287.2540 DOT |
15.3450 EUR |
14.3020 EUR |
14.6790 EUR |
14.9070 EUR |
| 2021-08-02 |
15.5380 EUR |
380,884.9100 DOT |
15.7340 EUR |
14.9770 EUR |
15.2390 EUR |
15.4170 EUR |
| 2021-08-01 |
15.8850 EUR |
831,207.7570 DOT |
14.2780 EUR |
14.0860 EUR |
15.4770 EUR |
15.5740 EUR |
| 2021-07-31 |
13.8635 EUR |
339,075.4920 DOT |
13.3760 EUR |
13.1870 EUR |
13.3710 EUR |
14.3500 EUR |
| 2021-07-30 |
12.8014 EUR |
277,644.1270 DOT |
12.9760 EUR |
12.2610 EUR |
12.4210 EUR |
13.2660 EUR |
| 2021-07-29 |
12.6429 EUR |
217,655.5200 DOT |
12.3970 EUR |
12.1800 EUR |
12.3860 EUR |
12.7160 EUR |
| 2021-07-28 |
12.2889 EUR |
213,100.8330 DOT |
12.2630 EUR |
11.8660 EUR |
12.1830 EUR |
12.3020 EUR |
| 2021-07-27 |
11.8078 EUR |
299,751.2050 DOT |
11.8540 EUR |
11.3740 EUR |
11.6490 EUR |
11.9470 EUR |
| 2021-07-26 |
12.5232 EUR |
535,065.2020 DOT |
11.7550 EUR |
11.6860 EUR |
12.1110 EUR |
12.0650 EUR |
| 2021-07-25 |
11.5236 EUR |
262,830.2980 DOT |
11.8230 EUR |
11.2400 EUR |
11.4230 EUR |
11.6900 EUR |
| 2021-07-24 |
11.6651 EUR |
362,689.6590 DOT |
11.4940 EUR |
11.2440 EUR |
11.3910 EUR |
11.7330 EUR |
| 2021-07-23 |
11.0980 EUR |
322,291.7610 DOT |
11.3070 EUR |
10.6060 EUR |
10.7720 EUR |
11.2740 EUR |
| 2021-07-22 |
10.7679 EUR |
480,109.6280 DOT |
10.5640 EUR |
10.1580 EUR |
10.3410 EUR |
11.3300 EUR |
| 2021-07-21 |
10.2724 EUR |
439,789.0980 DOT |
9.4430 EUR |
9.1980 EUR |
9.4410 EUR |
10.5650 EUR |
| 2021-07-20 |
9.3084 EUR |
325,028.5650 DOT |
9.8230 EUR |
8.9240 EUR |
9.1980 EUR |
9.5790 EUR |
| 2021-07-19 |
10.0235 EUR |
258,973.4260 DOT |
10.8290 EUR |
9.6970 EUR |
9.8790 EUR |
9.9240 EUR |
| 2021-07-18 |
10.7949 EUR |
156,891.7630 DOT |
10.5080 EUR |
10.4970 EUR |
10.6880 EUR |
10.7870 EUR |
| 2021-07-17 |
10.3664 EUR |
261,531.8300 DOT |
10.2240 EUR |
9.9780 EUR |
10.1610 EUR |
10.6000 EUR |
| 2021-07-16 |
10.7071 EUR |
272,382.9590 DOT |
11.2580 EUR |
10.2110 EUR |
10.4040 EUR |
10.2360 EUR |
| 2021-07-15 |
11.3236 EUR |
220,143.5120 DOT |
11.8610 EUR |
10.9570 EUR |
11.1860 EUR |
11.3400 EUR |
| 2021-07-14 |
11.7307 EUR |
290,972.7270 DOT |
12.1360 EUR |
11.2550 EUR |
11.4710 EUR |
11.7880 EUR |
| 2021-07-13 |
12.2890 EUR |
184,967.0730 DOT |
12.5390 EUR |
11.9370 EUR |
12.0850 EUR |
12.0940 EUR |
| 2021-07-12 |
12.7200 EUR |
183,864.3860 DOT |
13.0560 EUR |
12.1710 EUR |
12.3460 EUR |
12.5760 EUR |
| 2021-07-11 |
13.0311 EUR |
159,736.2510 DOT |
12.8940 EUR |
12.7840 EUR |
12.8760 EUR |
13.1350 EUR |
| 2021-07-10 |
12.9823 EUR |
161,737.3750 DOT |
13.2130 EUR |
12.6920 EUR |
12.8230 EUR |
12.9620 EUR |
| 2021-07-09 |
13.0463 EUR |
207,632.1360 DOT |
12.9240 EUR |
12.5280 EUR |
12.7310 EUR |
13.2580 EUR |
| 2021-07-08 |
13.3340 EUR |
288,861.7370 DOT |
14.3100 EUR |
12.8280 EUR |
13.0890 EUR |
13.0910 EUR |
| 2021-07-07 |
14.2957 EUR |
359,237.1690 DOT |
13.6390 EUR |
13.6130 EUR |
13.8690 EUR |
14.3830 EUR |
| 2021-07-06 |
13.2403 EUR |
237,618.2250 DOT |
12.8370 EUR |
12.8190 EUR |
12.9640 EUR |
13.5070 EUR |
| 2021-07-05 |
12.8915 EUR |
242,660.3270 DOT |
13.4500 EUR |
12.4290 EUR |
12.6410 EUR |
12.9420 EUR |
| 2021-07-04 |
13.3970 EUR |
140,662.3490 DOT |
13.0780 EUR |
12.7690 EUR |
12.9110 EUR |
13.8490 EUR |
| 2021-07-03 |
13.0361 EUR |
108,123.1840 DOT |
12.8890 EUR |
12.6570 EUR |
12.7760 EUR |
13.2240 EUR |
| 2021-07-02 |
12.6326 EUR |
189,604.8430 DOT |
12.8170 EUR |
12.3610 EUR |
12.5130 EUR |
12.5590 EUR |
| 2021-07-01 |
13.0183 EUR |
245,018.4820 DOT |
13.8270 EUR |
12.5340 EUR |
12.7960 EUR |
12.9320 EUR |
| 2021-06-30 |
13.2642 EUR |
342,137.4410 DOT |
13.6840 EUR |
12.7340 EUR |
12.9780 EUR |
13.6660 EUR |
| 2021-06-29 |
13.8538 EUR |
329,573.3460 DOT |
13.2500 EUR |
13.1960 EUR |
13.5760 EUR |
13.8010 EUR |
| 2021-06-28 |
12.7315 EUR |
339,248.6510 DOT |
12.5950 EUR |
12.2410 EUR |
12.4080 EUR |
13.2370 EUR |
| 2021-06-27 |
12.1518 EUR |
189,289.8190 DOT |
12.1990 EUR |
11.7900 EUR |
11.9530 EUR |
12.1890 EUR |
| 2021-06-26 |
11.8835 EUR |
307,097.2500 DOT |
12.1100 EUR |
11.4580 EUR |
11.8520 EUR |
11.9070 EUR |
| 2021-06-25 |
12.8692 EUR |
327,284.4330 DOT |
13.6310 EUR |
12.1600 EUR |
12.5550 EUR |
12.4230 EUR |
| 2021-06-24 |
13.3051 EUR |
359,477.6570 DOT |
13.2540 EUR |
12.3620 EUR |
12.6510 EUR |
13.5810 EUR |
| 2021-06-23 |
13.3302 EUR |
574,534.5690 DOT |
12.2220 EUR |
11.7160 EUR |
12.9540 EUR |
13.1720 EUR |
| 2021-06-22 |
12.3898 EUR |
1,069,757.5270 DOT |
13.2150 EUR |
10.9180 EUR |
11.7470 EUR |
12.4690 EUR |