Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
10.7679 EUR |
480,109.6280 DOT |
10.5640 EUR |
10.1580 EUR |
10.3410 EUR |
11.3300 EUR |
| 2021-07-21 |
10.2724 EUR |
439,789.0980 DOT |
9.4430 EUR |
9.1980 EUR |
9.4410 EUR |
10.5650 EUR |
| 2021-07-20 |
9.3084 EUR |
325,028.5650 DOT |
9.8230 EUR |
8.9240 EUR |
9.1980 EUR |
9.5790 EUR |
| 2021-07-19 |
10.0235 EUR |
258,973.4260 DOT |
10.8290 EUR |
9.6970 EUR |
9.8790 EUR |
9.9240 EUR |
| 2021-07-18 |
10.7949 EUR |
156,891.7630 DOT |
10.5080 EUR |
10.4970 EUR |
10.6880 EUR |
10.7870 EUR |
| 2021-07-17 |
10.3664 EUR |
261,531.8300 DOT |
10.2240 EUR |
9.9780 EUR |
10.1610 EUR |
10.6000 EUR |
| 2021-07-16 |
10.7071 EUR |
272,382.9590 DOT |
11.2580 EUR |
10.2110 EUR |
10.4040 EUR |
10.2360 EUR |
| 2021-07-15 |
11.3236 EUR |
220,143.5120 DOT |
11.8610 EUR |
10.9570 EUR |
11.1860 EUR |
11.3400 EUR |
| 2021-07-14 |
11.7307 EUR |
290,972.7270 DOT |
12.1360 EUR |
11.2550 EUR |
11.4710 EUR |
11.7880 EUR |
| 2021-07-13 |
12.2890 EUR |
184,967.0730 DOT |
12.5390 EUR |
11.9370 EUR |
12.0850 EUR |
12.0940 EUR |
| 2021-07-12 |
12.7200 EUR |
183,864.3860 DOT |
13.0560 EUR |
12.1710 EUR |
12.3460 EUR |
12.5760 EUR |
| 2021-07-11 |
13.0311 EUR |
159,736.2510 DOT |
12.8940 EUR |
12.7840 EUR |
12.8760 EUR |
13.1350 EUR |
| 2021-07-10 |
12.9823 EUR |
161,737.3750 DOT |
13.2130 EUR |
12.6920 EUR |
12.8230 EUR |
12.9620 EUR |
| 2021-07-09 |
13.0463 EUR |
207,632.1360 DOT |
12.9240 EUR |
12.5280 EUR |
12.7310 EUR |
13.2580 EUR |
| 2021-07-08 |
13.3340 EUR |
288,861.7370 DOT |
14.3100 EUR |
12.8280 EUR |
13.0890 EUR |
13.0910 EUR |
| 2021-07-07 |
14.2957 EUR |
359,237.1690 DOT |
13.6390 EUR |
13.6130 EUR |
13.8690 EUR |
14.3830 EUR |
| 2021-07-06 |
13.2403 EUR |
237,618.2250 DOT |
12.8370 EUR |
12.8190 EUR |
12.9640 EUR |
13.5070 EUR |
| 2021-07-05 |
12.8915 EUR |
242,660.3270 DOT |
13.4500 EUR |
12.4290 EUR |
12.6410 EUR |
12.9420 EUR |
| 2021-07-04 |
13.3970 EUR |
140,662.3490 DOT |
13.0780 EUR |
12.7690 EUR |
12.9110 EUR |
13.8490 EUR |
| 2021-07-03 |
13.0361 EUR |
108,123.1840 DOT |
12.8890 EUR |
12.6570 EUR |
12.7760 EUR |
13.2240 EUR |
| 2021-07-02 |
12.6326 EUR |
189,604.8430 DOT |
12.8170 EUR |
12.3610 EUR |
12.5130 EUR |
12.5590 EUR |
| 2021-07-01 |
13.0183 EUR |
245,018.4820 DOT |
13.8270 EUR |
12.5340 EUR |
12.7960 EUR |
12.9320 EUR |
| 2021-06-30 |
13.2642 EUR |
342,137.4410 DOT |
13.6840 EUR |
12.7340 EUR |
12.9780 EUR |
13.6660 EUR |
| 2021-06-29 |
13.8538 EUR |
329,573.3460 DOT |
13.2500 EUR |
13.1960 EUR |
13.5760 EUR |
13.8010 EUR |
| 2021-06-28 |
12.7315 EUR |
339,248.6510 DOT |
12.5950 EUR |
12.2410 EUR |
12.4080 EUR |
13.2370 EUR |
| 2021-06-27 |
12.1518 EUR |
189,289.8190 DOT |
12.1990 EUR |
11.7900 EUR |
11.9530 EUR |
12.1890 EUR |
| 2021-06-26 |
11.8835 EUR |
307,097.2500 DOT |
12.1100 EUR |
11.4580 EUR |
11.8520 EUR |
11.9070 EUR |
| 2021-06-25 |
12.8692 EUR |
327,284.4330 DOT |
13.6310 EUR |
12.1600 EUR |
12.5550 EUR |
12.4230 EUR |
| 2021-06-24 |
13.3051 EUR |
359,477.6570 DOT |
13.2540 EUR |
12.3620 EUR |
12.6510 EUR |
13.5810 EUR |
| 2021-06-23 |
13.3302 EUR |
574,534.5690 DOT |
12.2220 EUR |
11.7160 EUR |
12.9540 EUR |
13.1720 EUR |
| 2021-06-22 |
12.3898 EUR |
1,069,757.5270 DOT |
13.2150 EUR |
10.9180 EUR |
11.7470 EUR |
12.4690 EUR |
| 2021-06-21 |
14.9644 EUR |
587,680.7580 DOT |
17.3740 EUR |
13.2710 EUR |
13.6120 EUR |
13.5790 EUR |
| 2021-06-20 |
16.7933 EUR |
326,357.4870 DOT |
17.1020 EUR |
16.0000 EUR |
16.4070 EUR |
17.4930 EUR |
| 2021-06-19 |
17.7715 EUR |
141,769.1990 DOT |
18.0750 EUR |
17.2800 EUR |
17.5490 EUR |
17.6240 EUR |
| 2021-06-18 |
18.0928 EUR |
289,858.9140 DOT |
18.9360 EUR |
17.0560 EUR |
17.3490 EUR |
18.1230 EUR |
| 2021-06-17 |
19.3605 EUR |
235,414.1290 DOT |
19.1980 EUR |
18.5040 EUR |
18.7430 EUR |
18.8880 EUR |
| 2021-06-16 |
19.3753 EUR |
301,289.6900 DOT |
19.7690 EUR |
18.5880 EUR |
19.1220 EUR |
19.3600 EUR |
| 2021-06-15 |
20.2799 EUR |
474,841.2600 DOT |
21.3600 EUR |
19.4380 EUR |
19.9130 EUR |
19.8570 EUR |
| 2021-06-14 |
19.3442 EUR |
578,944.2540 DOT |
18.1880 EUR |
17.5380 EUR |
17.8260 EUR |
20.7790 EUR |
| 2021-06-13 |
17.2421 EUR |
257,541.8520 DOT |
17.1880 EUR |
16.5020 EUR |
16.7480 EUR |
18.2070 EUR |
| 2021-06-12 |
16.9114 EUR |
315,432.4230 DOT |
17.2960 EUR |
16.1720 EUR |
16.6600 EUR |
17.4340 EUR |
| 2021-06-11 |
18.3175 EUR |
236,248.9240 DOT |
18.6410 EUR |
17.2810 EUR |
17.3720 EUR |
17.3520 EUR |
| 2021-06-10 |
19.3177 EUR |
425,687.9310 DOT |
19.0910 EUR |
18.1370 EUR |
18.6360 EUR |
18.6080 EUR |
| 2021-06-09 |
17.9890 EUR |
426,321.2650 DOT |
17.8030 EUR |
16.7670 EUR |
17.2970 EUR |
18.9980 EUR |
| 2021-06-08 |
17.3079 EUR |
485,993.2810 DOT |
17.8600 EUR |
16.1030 EUR |
16.8220 EUR |
17.9140 EUR |
| 2021-06-07 |
19.8807 EUR |
270,931.8910 DOT |
19.9490 EUR |
17.9580 EUR |
18.7960 EUR |
18.6690 EUR |
| 2021-06-06 |
19.8351 EUR |
204,925.6810 DOT |
19.6120 EUR |
19.4500 EUR |
19.7200 EUR |
19.7640 EUR |
| 2021-06-05 |
20.4175 EUR |
347,253.7920 DOT |
20.6280 EUR |
19.2130 EUR |
19.7770 EUR |
19.3910 EUR |
| 2021-06-04 |
20.4904 EUR |
425,314.5600 DOT |
22.2810 EUR |
19.4510 EUR |
20.1920 EUR |
20.8390 EUR |
| 2021-06-03 |
22.4622 EUR |
448,809.6130 DOT |
21.2310 EUR |
21.0590 EUR |
21.5860 EUR |
22.4570 EUR |