Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
14.9644 EUR |
587,680.7580 DOT |
17.3740 EUR |
13.2710 EUR |
13.6120 EUR |
13.5790 EUR |
| 2021-06-20 |
16.7933 EUR |
326,357.4870 DOT |
17.1020 EUR |
16.0000 EUR |
16.4070 EUR |
17.4930 EUR |
| 2021-06-19 |
17.7715 EUR |
141,769.1990 DOT |
18.0750 EUR |
17.2800 EUR |
17.5490 EUR |
17.6240 EUR |
| 2021-06-18 |
18.0928 EUR |
289,858.9140 DOT |
18.9360 EUR |
17.0560 EUR |
17.3490 EUR |
18.1230 EUR |
| 2021-06-17 |
19.3605 EUR |
235,414.1290 DOT |
19.1980 EUR |
18.5040 EUR |
18.7430 EUR |
18.8880 EUR |
| 2021-06-16 |
19.3753 EUR |
301,289.6900 DOT |
19.7690 EUR |
18.5880 EUR |
19.1220 EUR |
19.3600 EUR |
| 2021-06-15 |
20.2799 EUR |
474,841.2600 DOT |
21.3600 EUR |
19.4380 EUR |
19.9130 EUR |
19.8570 EUR |
| 2021-06-14 |
19.3442 EUR |
578,944.2540 DOT |
18.1880 EUR |
17.5380 EUR |
17.8260 EUR |
20.7790 EUR |
| 2021-06-13 |
17.2421 EUR |
257,541.8520 DOT |
17.1880 EUR |
16.5020 EUR |
16.7480 EUR |
18.2070 EUR |
| 2021-06-12 |
16.9114 EUR |
315,432.4230 DOT |
17.2960 EUR |
16.1720 EUR |
16.6600 EUR |
17.4340 EUR |
| 2021-06-11 |
18.3175 EUR |
236,248.9240 DOT |
18.6410 EUR |
17.2810 EUR |
17.3720 EUR |
17.3520 EUR |
| 2021-06-10 |
19.3177 EUR |
425,687.9310 DOT |
19.0910 EUR |
18.1370 EUR |
18.6360 EUR |
18.6080 EUR |
| 2021-06-09 |
17.9890 EUR |
426,321.2650 DOT |
17.8030 EUR |
16.7670 EUR |
17.2970 EUR |
18.9980 EUR |
| 2021-06-08 |
17.3079 EUR |
485,993.2810 DOT |
17.8600 EUR |
16.1030 EUR |
16.8220 EUR |
17.9140 EUR |
| 2021-06-07 |
19.8807 EUR |
270,931.8910 DOT |
19.9490 EUR |
17.9580 EUR |
18.7960 EUR |
18.6690 EUR |
| 2021-06-06 |
19.8351 EUR |
204,925.6810 DOT |
19.6120 EUR |
19.4500 EUR |
19.7200 EUR |
19.7640 EUR |
| 2021-06-05 |
20.4175 EUR |
347,253.7920 DOT |
20.6280 EUR |
19.2130 EUR |
19.7770 EUR |
19.3910 EUR |
| 2021-06-04 |
20.4904 EUR |
425,314.5600 DOT |
22.2810 EUR |
19.4510 EUR |
20.1920 EUR |
20.8390 EUR |
| 2021-06-03 |
22.4622 EUR |
448,809.6130 DOT |
21.2310 EUR |
21.0590 EUR |
21.5860 EUR |
22.4570 EUR |
| 2021-06-02 |
20.4011 EUR |
502,625.0680 DOT |
18.7210 EUR |
18.5650 EUR |
19.1960 EUR |
21.1620 EUR |
| 2021-06-01 |
18.3599 EUR |
497,233.2680 DOT |
19.0070 EUR |
17.7730 EUR |
18.2980 EUR |
18.6550 EUR |
| 2021-05-31 |
17.3613 EUR |
379,022.8360 DOT |
16.8290 EUR |
15.7100 EUR |
16.1570 EUR |
18.5550 EUR |
| 2021-05-30 |
16.8377 EUR |
361,352.0820 DOT |
16.3510 EUR |
15.1950 EUR |
15.8820 EUR |
17.0110 EUR |
| 2021-05-29 |
16.9688 EUR |
357,591.1010 DOT |
17.5820 EUR |
15.5000 EUR |
16.0000 EUR |
16.3310 EUR |
| 2021-05-28 |
18.4643 EUR |
848,737.9700 DOT |
19.5870 EUR |
16.5000 EUR |
17.5410 EUR |
17.3120 EUR |
| 2021-05-27 |
19.3308 EUR |
458,621.7370 DOT |
20.1930 EUR |
17.9510 EUR |
18.5650 EUR |
19.8380 EUR |
| 2021-05-26 |
19.2031 EUR |
572,314.6350 DOT |
18.1490 EUR |
17.6810 EUR |
18.3760 EUR |
19.5920 EUR |
| 2021-05-25 |
17.6598 EUR |
740,607.7600 DOT |
19.1130 EUR |
16.0830 EUR |
16.7320 EUR |
17.3270 EUR |
| 2021-05-24 |
16.8105 EUR |
1,036,370.5060 DOT |
14.7960 EUR |
13.3110 EUR |
14.9120 EUR |
18.3450 EUR |
| 2021-05-23 |
14.7217 EUR |
1,420,908.3090 DOT |
18.2120 EUR |
11.2710 EUR |
13.5900 EUR |
14.9500 EUR |
| 2021-05-22 |
18.4687 EUR |
905,496.3960 DOT |
20.1090 EUR |
16.8000 EUR |
17.9690 EUR |
18.1390 EUR |
| 2021-05-21 |
20.8818 EUR |
1,009,420.0280 DOT |
23.8650 EUR |
16.5300 EUR |
18.9720 EUR |
19.6140 EUR |
| 2021-05-20 |
23.0819 EUR |
1,126,852.2450 DOT |
20.7700 EUR |
17.3600 EUR |
20.3080 EUR |
24.0140 EUR |
| 2021-05-19 |
24.7497 EUR |
1,454,148.0290 DOT |
33.3940 EUR |
11.1110 EUR |
22.4440 EUR |
22.1350 EUR |
| 2021-05-18 |
32.6519 EUR |
337,839.4290 DOT |
31.9480 EUR |
30.9250 EUR |
31.8280 EUR |
33.9530 EUR |
| 2021-05-17 |
31.9394 EUR |
478,694.5300 DOT |
35.0170 EUR |
29.0020 EUR |
31.3910 EUR |
31.5250 EUR |
| 2021-05-16 |
35.1000 EUR |
401,121.2440 DOT |
36.0080 EUR |
32.1300 EUR |
33.6380 EUR |
34.4770 EUR |
| 2021-05-15 |
38.6371 EUR |
566,653.1140 DOT |
39.6020 EUR |
35.8160 EUR |
36.4700 EUR |
35.8650 EUR |
| 2021-05-14 |
35.8301 EUR |
522,761.6990 DOT |
33.1970 EUR |
32.6830 EUR |
33.8190 EUR |
39.0330 EUR |
| 2021-05-13 |
32.4328 EUR |
724,443.6730 DOT |
29.2090 EUR |
27.5600 EUR |
30.7960 EUR |
32.8490 EUR |
| 2021-05-12 |
32.9538 EUR |
377,925.7500 DOT |
31.9490 EUR |
30.9730 EUR |
32.3350 EUR |
32.8240 EUR |
| 2021-05-11 |
30.5458 EUR |
231,056.6270 DOT |
30.2160 EUR |
29.4100 EUR |
30.1040 EUR |
31.2380 EUR |
| 2021-05-10 |
31.5622 EUR |
374,935.0300 DOT |
33.2660 EUR |
26.8010 EUR |
30.4280 EUR |
30.3650 EUR |
| 2021-05-09 |
32.6632 EUR |
256,687.8520 DOT |
32.8810 EUR |
31.5750 EUR |
32.2840 EUR |
33.1380 EUR |
| 2021-05-08 |
32.7802 EUR |
136,397.6710 DOT |
32.9140 EUR |
31.9920 EUR |
32.5770 EUR |
32.4830 EUR |
| 2021-05-07 |
33.8452 EUR |
289,117.6120 DOT |
34.4890 EUR |
31.6690 EUR |
33.5760 EUR |
32.3390 EUR |
| 2021-05-06 |
33.9357 EUR |
465,364.3600 DOT |
33.6440 EUR |
31.6870 EUR |
32.6260 EUR |
34.6400 EUR |
| 2021-05-05 |
31.8358 EUR |
367,337.4540 DOT |
29.0000 EUR |
28.8150 EUR |
30.1200 EUR |
33.5760 EUR |
| 2021-05-04 |
30.0562 EUR |
344,058.4270 DOT |
30.9420 EUR |
28.7630 EUR |
29.6720 EUR |
29.4320 EUR |
| 2021-05-03 |
31.1453 EUR |
230,657.8610 DOT |
30.5360 EUR |
30.4440 EUR |
30.8740 EUR |
31.1300 EUR |