Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
18.3599 EUR |
497,233.2680 DOT |
19.0070 EUR |
17.7730 EUR |
18.2980 EUR |
18.6550 EUR |
| 2021-05-31 |
17.3613 EUR |
379,022.8360 DOT |
16.8290 EUR |
15.7100 EUR |
16.1570 EUR |
18.5550 EUR |
| 2021-05-30 |
16.8377 EUR |
361,352.0820 DOT |
16.3510 EUR |
15.1950 EUR |
15.8820 EUR |
17.0110 EUR |
| 2021-05-29 |
16.9688 EUR |
357,591.1010 DOT |
17.5820 EUR |
15.5000 EUR |
16.0000 EUR |
16.3310 EUR |
| 2021-05-28 |
18.4643 EUR |
848,737.9700 DOT |
19.5870 EUR |
16.5000 EUR |
17.5410 EUR |
17.3120 EUR |
| 2021-05-27 |
19.3308 EUR |
458,621.7370 DOT |
20.1930 EUR |
17.9510 EUR |
18.5650 EUR |
19.8380 EUR |
| 2021-05-26 |
19.2031 EUR |
572,314.6350 DOT |
18.1490 EUR |
17.6810 EUR |
18.3760 EUR |
19.5920 EUR |
| 2021-05-25 |
17.6598 EUR |
740,607.7600 DOT |
19.1130 EUR |
16.0830 EUR |
16.7320 EUR |
17.3270 EUR |
| 2021-05-24 |
16.8105 EUR |
1,036,370.5060 DOT |
14.7960 EUR |
13.3110 EUR |
14.9120 EUR |
18.3450 EUR |
| 2021-05-23 |
14.7217 EUR |
1,420,908.3090 DOT |
18.2120 EUR |
11.2710 EUR |
13.5900 EUR |
14.9500 EUR |
| 2021-05-22 |
18.4687 EUR |
905,496.3960 DOT |
20.1090 EUR |
16.8000 EUR |
17.9690 EUR |
18.1390 EUR |
| 2021-05-21 |
20.8818 EUR |
1,009,420.0280 DOT |
23.8650 EUR |
16.5300 EUR |
18.9720 EUR |
19.6140 EUR |
| 2021-05-20 |
23.0819 EUR |
1,126,852.2450 DOT |
20.7700 EUR |
17.3600 EUR |
20.3080 EUR |
24.0140 EUR |
| 2021-05-19 |
24.7497 EUR |
1,454,148.0290 DOT |
33.3940 EUR |
11.1110 EUR |
22.4440 EUR |
22.1350 EUR |
| 2021-05-18 |
32.6519 EUR |
337,839.4290 DOT |
31.9480 EUR |
30.9250 EUR |
31.8280 EUR |
33.9530 EUR |
| 2021-05-17 |
31.9394 EUR |
478,694.5300 DOT |
35.0170 EUR |
29.0020 EUR |
31.3910 EUR |
31.5250 EUR |
| 2021-05-16 |
35.1000 EUR |
401,121.2440 DOT |
36.0080 EUR |
32.1300 EUR |
33.6380 EUR |
34.4770 EUR |
| 2021-05-15 |
38.6371 EUR |
566,653.1140 DOT |
39.6020 EUR |
35.8160 EUR |
36.4700 EUR |
35.8650 EUR |
| 2021-05-14 |
35.8301 EUR |
522,761.6990 DOT |
33.1970 EUR |
32.6830 EUR |
33.8190 EUR |
39.0330 EUR |
| 2021-05-13 |
32.4328 EUR |
724,443.6730 DOT |
29.2090 EUR |
27.5600 EUR |
30.7960 EUR |
32.8490 EUR |
| 2021-05-12 |
32.9538 EUR |
377,925.7500 DOT |
31.9490 EUR |
30.9730 EUR |
32.3350 EUR |
32.8240 EUR |
| 2021-05-11 |
30.5458 EUR |
231,056.6270 DOT |
30.2160 EUR |
29.4100 EUR |
30.1040 EUR |
31.2380 EUR |
| 2021-05-10 |
31.5622 EUR |
374,935.0300 DOT |
33.2660 EUR |
26.8010 EUR |
30.4280 EUR |
30.3650 EUR |
| 2021-05-09 |
32.6632 EUR |
256,687.8520 DOT |
32.8810 EUR |
31.5750 EUR |
32.2840 EUR |
33.1380 EUR |
| 2021-05-08 |
32.7802 EUR |
136,397.6710 DOT |
32.9140 EUR |
31.9920 EUR |
32.5770 EUR |
32.4830 EUR |
| 2021-05-07 |
33.8452 EUR |
289,117.6120 DOT |
34.4890 EUR |
31.6690 EUR |
33.5760 EUR |
32.3390 EUR |
| 2021-05-06 |
33.9357 EUR |
465,364.3600 DOT |
33.6440 EUR |
31.6870 EUR |
32.6260 EUR |
34.6400 EUR |
| 2021-05-05 |
31.8358 EUR |
367,337.4540 DOT |
29.0000 EUR |
28.8150 EUR |
30.1200 EUR |
33.5760 EUR |
| 2021-05-04 |
30.0562 EUR |
344,058.4270 DOT |
30.9420 EUR |
28.7630 EUR |
29.6720 EUR |
29.4320 EUR |
| 2021-05-03 |
31.1453 EUR |
230,657.8610 DOT |
30.5360 EUR |
30.4440 EUR |
30.8740 EUR |
31.1300 EUR |
| 2021-05-02 |
30.3290 EUR |
148,054.6480 DOT |
30.6910 EUR |
29.5560 EUR |
30.1020 EUR |
30.5160 EUR |
| 2021-05-01 |
30.4889 EUR |
186,302.9520 DOT |
30.3660 EUR |
29.6540 EUR |
30.2490 EUR |
30.7140 EUR |
| 2021-04-30 |
29.9137 EUR |
246,743.1000 DOT |
29.7490 EUR |
29.0090 EUR |
29.7550 EUR |
30.3600 EUR |
| 2021-04-29 |
28.0055 EUR |
195,609.6900 DOT |
28.0480 EUR |
27.2540 EUR |
27.6100 EUR |
29.3490 EUR |
| 2021-04-28 |
27.8730 EUR |
249,171.3920 DOT |
28.8340 EUR |
27.0450 EUR |
27.5730 EUR |
27.9370 EUR |
| 2021-04-27 |
28.2672 EUR |
229,359.5660 DOT |
27.6580 EUR |
27.5000 EUR |
28.0750 EUR |
28.5870 EUR |
| 2021-04-26 |
26.8661 EUR |
317,614.5740 DOT |
24.8190 EUR |
24.7310 EUR |
25.7550 EUR |
27.7310 EUR |
| 2021-04-25 |
24.8921 EUR |
198,230.0710 DOT |
24.1330 EUR |
23.3410 EUR |
24.1380 EUR |
24.3000 EUR |
| 2021-04-24 |
25.3104 EUR |
275,840.9560 DOT |
26.7720 EUR |
23.7770 EUR |
24.6400 EUR |
25.0180 EUR |
| 2021-04-23 |
25.1050 EUR |
606,803.9130 DOT |
27.4500 EUR |
22.3510 EUR |
24.6440 EUR |
26.8300 EUR |
| 2021-04-22 |
28.6756 EUR |
376,434.8300 DOT |
28.1520 EUR |
27.1870 EUR |
27.9850 EUR |
27.7220 EUR |
| 2021-04-21 |
29.0282 EUR |
272,276.0850 DOT |
29.5220 EUR |
27.5990 EUR |
28.4020 EUR |
28.8790 EUR |
| 2021-04-20 |
28.1774 EUR |
357,186.0610 DOT |
29.0050 EUR |
26.2010 EUR |
27.1470 EUR |
29.1010 EUR |
| 2021-04-19 |
30.4011 EUR |
275,741.1780 DOT |
31.4900 EUR |
28.5000 EUR |
29.4800 EUR |
29.6600 EUR |
| 2021-04-18 |
31.0067 EUR |
571,106.6750 DOT |
35.4740 EUR |
28.8180 EUR |
30.1910 EUR |
31.7000 EUR |
| 2021-04-17 |
37.5090 EUR |
428,616.0400 DOT |
34.7050 EUR |
33.0000 EUR |
35.5140 EUR |
36.5850 EUR |
| 2021-04-16 |
35.0897 EUR |
234,651.0950 DOT |
36.3880 EUR |
33.5200 EUR |
34.4540 EUR |
34.6540 EUR |
| 2021-04-15 |
35.8599 EUR |
208,653.2540 DOT |
35.5890 EUR |
34.6570 EUR |
34.9820 EUR |
36.6170 EUR |
| 2021-04-14 |
35.4011 EUR |
263,828.6900 DOT |
35.9730 EUR |
33.8120 EUR |
34.6540 EUR |
35.5900 EUR |
| 2021-04-13 |
34.8163 EUR |
236,722.7290 DOT |
33.9230 EUR |
33.4980 EUR |
33.8980 EUR |
35.9500 EUR |