Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
32.3466 EUR |
261,852.8940 DOT |
32.2480 EUR |
31.3320 EUR |
32.1350 EUR |
32.2550 EUR |
| 2021-02-20 |
32.1672 EUR |
693,902.1030 DOT |
28.7910 EUR |
28.6680 EUR |
31.0110 EUR |
31.5150 EUR |
| 2021-02-19 |
27.0880 EUR |
426,132.4150 DOT |
25.8030 EUR |
24.5270 EUR |
25.3250 EUR |
28.5620 EUR |
| 2021-02-18 |
26.0240 EUR |
279,608.6040 DOT |
26.6360 EUR |
25.3740 EUR |
25.7640 EUR |
25.7340 EUR |
| 2021-02-17 |
25.7614 EUR |
413,119.8370 DOT |
24.9760 EUR |
24.5480 EUR |
25.2340 EUR |
26.5450 EUR |
| 2021-02-16 |
24.6162 EUR |
335,671.8170 DOT |
23.0000 EUR |
22.2100 EUR |
23.2140 EUR |
24.9990 EUR |
| 2021-02-15 |
22.6449 EUR |
311,342.9280 DOT |
22.2940 EUR |
19.2000 EUR |
21.0460 EUR |
22.9040 EUR |
| 2021-02-14 |
23.0533 EUR |
196,590.1960 DOT |
23.2350 EUR |
21.9190 EUR |
22.7000 EUR |
22.7270 EUR |
| 2021-02-13 |
23.6998 EUR |
238,821.1020 DOT |
23.7180 EUR |
22.6140 EUR |
23.2010 EUR |
23.2850 EUR |
| 2021-02-12 |
22.7105 EUR |
324,710.7990 DOT |
20.7040 EUR |
20.2610 EUR |
20.4980 EUR |
23.7950 EUR |
| 2021-02-11 |
20.6179 EUR |
288,611.1100 DOT |
19.5270 EUR |
19.2280 EUR |
19.7140 EUR |
21.0760 EUR |
| 2021-02-10 |
19.3923 EUR |
358,284.5930 DOT |
19.1180 EUR |
18.1800 EUR |
19.0790 EUR |
19.3550 EUR |
| 2021-02-09 |
19.2089 EUR |
209,831.5503 DOT |
19.1250 EUR |
18.4180 EUR |
19.0290 EUR |
19.2190 EUR |
| 2021-02-08 |
18.3669 EUR |
241,185.6900 DOT |
16.4560 EUR |
15.9810 EUR |
19.7400 EUR |
19.1260 EUR |
| 2021-02-07 |
16.3611 EUR |
277,224.9310 DOT |
16.9730 EUR |
15.4000 EUR |
17.3130 EUR |
16.4620 EUR |
| 2021-02-06 |
16.9616 EUR |
224,761.9680 DOT |
17.3550 EUR |
16.5000 EUR |
17.7760 EUR |
16.9430 EUR |
| 2021-02-05 |
17.2933 EUR |
339,801.3220 DOT |
16.4790 EUR |
16.2200 EUR |
17.8040 EUR |
17.3500 EUR |
| 2021-02-04 |
17.0477 EUR |
455,034.8040 DOT |
17.4000 EUR |
15.8450 EUR |
18.1330 EUR |
16.4800 EUR |
| 2021-02-03 |
15.8504 EUR |
611,891.3600 DOT |
14.3050 EUR |
13.9460 EUR |
17.4260 EUR |
17.3840 EUR |
| 2021-02-02 |
14.0780 EUR |
345,237.8360 DOT |
13.6430 EUR |
13.2940 EUR |
14.6860 EUR |
14.2790 EUR |
| 2021-02-01 |
13.3263 EUR |
206,159.7190 DOT |
13.3300 EUR |
12.9980 EUR |
13.7540 EUR |
13.6430 EUR |
| 2021-01-31 |
13.5754 EUR |
303,735.9440 DOT |
13.6530 EUR |
12.9760 EUR |
14.4650 EUR |
13.3300 EUR |
| 2021-01-30 |
13.6398 EUR |
172,448.5110 DOT |
13.9100 EUR |
13.3350 EUR |
14.1000 EUR |
13.6530 EUR |
| 2021-01-29 |
13.8964 EUR |
473,341.3530 DOT |
13.9660 EUR |
13.1920 EUR |
14.6510 EUR |
13.9020 EUR |
| 2021-01-28 |
13.9569 EUR |
324,861.6400 DOT |
12.8030 EUR |
12.6690 EUR |
14.5000 EUR |
13.9200 EUR |
| 2021-01-27 |
13.0197 EUR |
303,434.3610 DOT |
14.0790 EUR |
12.4400 EUR |
14.0980 EUR |
12.8360 EUR |
| 2021-01-26 |
13.9555 EUR |
231,301.1840 DOT |
14.2150 EUR |
13.2090 EUR |
14.6860 EUR |
14.0940 EUR |
| 2021-01-25 |
14.8806 EUR |
342,407.8860 DOT |
14.8050 EUR |
14.1000 EUR |
15.6750 EUR |
14.2150 EUR |
| 2021-01-24 |
14.7304 EUR |
337,867.5730 DOT |
15.4360 EUR |
14.2230 EUR |
15.4360 EUR |
14.8050 EUR |
| 2021-01-23 |
14.7690 EUR |
478,735.3810 DOT |
14.0830 EUR |
13.8260 EUR |
15.5000 EUR |
15.4370 EUR |
| 2021-01-22 |
13.8134 EUR |
539,984.7260 DOT |
13.1590 EUR |
12.0700 EUR |
14.8530 EUR |
14.0870 EUR |
| 2021-01-21 |
13.4913 EUR |
708,788.7740 DOT |
14.8770 EUR |
12.2000 EUR |
15.0000 EUR |
13.1580 EUR |
| 2021-01-20 |
13.7153 EUR |
771,167.5500 DOT |
13.5630 EUR |
12.1740 EUR |
15.1940 EUR |
14.8700 EUR |
| 2021-01-19 |
13.9173 EUR |
415,798.4920 DOT |
13.7320 EUR |
13.1220 EUR |
14.4800 EUR |
13.5660 EUR |
| 2021-01-18 |
14.1736 EUR |
562,208.0850 DOT |
14.1400 EUR |
13.0000 EUR |
15.0640 EUR |
13.7310 EUR |
| 2021-01-17 |
14.3505 EUR |
917,578.8350 DOT |
14.9070 EUR |
13.5420 EUR |
15.1870 EUR |
14.1360 EUR |
| 2021-01-16 |
14.0893 EUR |
1,877,467.6490 DOT |
10.9310 EUR |
10.9000 EUR |
16.0970 EUR |
14.9060 EUR |
| 2021-01-15 |
11.1995 EUR |
964,347.8390 DOT |
11.9140 EUR |
9.5500 EUR |
12.2690 EUR |
10.9100 EUR |
| 2021-01-14 |
10.1449 EUR |
724,557.2440 DOT |
9.0250 EUR |
8.6510 EUR |
12.5000 EUR |
11.8920 EUR |
| 2021-01-13 |
8.2017 EUR |
409,517.4550 DOT |
6.8240 EUR |
6.5000 EUR |
9.3790 EUR |
9.0120 EUR |
| 2021-01-12 |
6.8666 EUR |
192,140.5960 DOT |
6.8320 EUR |
6.5340 EUR |
7.3300 EUR |
6.8130 EUR |
| 2021-01-11 |
6.4761 EUR |
418,169.3630 DOT |
7.5300 EUR |
5.8000 EUR |
7.5430 EUR |
6.8320 EUR |
| 2021-01-10 |
7.5158 EUR |
169,520.8530 DOT |
7.8350 EUR |
6.8000 EUR |
8.0060 EUR |
7.5370 EUR |
| 2021-01-09 |
7.6815 EUR |
128,011.6550 DOT |
7.6020 EUR |
7.3710 EUR |
7.9740 EUR |
7.8270 EUR |
| 2021-01-08 |
7.6012 EUR |
229,519.1980 DOT |
7.8500 EUR |
7.1800 EUR |
8.0270 EUR |
7.5900 EUR |
| 2021-01-07 |
8.0926 EUR |
350,992.0460 DOT |
8.1770 EUR |
7.5000 EUR |
8.6690 EUR |
7.8500 EUR |
| 2021-01-06 |
8.0832 EUR |
289,751.3870 DOT |
7.9170 EUR |
7.7060 EUR |
8.5000 EUR |
8.1800 EUR |
| 2021-01-05 |
7.8574 EUR |
237,058.9380 DOT |
7.7500 EUR |
7.3730 EUR |
8.2000 EUR |
7.9110 EUR |
| 2021-01-04 |
7.6271 EUR |
358,717.3790 DOT |
8.0600 EUR |
7.0000 EUR |
8.3000 EUR |
7.7360 EUR |
| 2021-01-03 |
7.5225 EUR |
367,872.2140 DOT |
7.4200 EUR |
7.0680 EUR |
8.3000 EUR |
8.0270 EUR |