Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.1352 EUR |
16,321.7300 DOT |
4.1940 EUR |
4.0330 EUR |
4.0730 EUR |
4.1460 EUR |
| 2024-08-12 |
4.1876 EUR |
23,116.7200 DOT |
4.1250 EUR |
4.0840 EUR |
4.1530 EUR |
4.1640 EUR |
| 2024-08-11 |
4.2946 EUR |
22,648.0600 DOT |
4.3660 EUR |
4.1240 EUR |
4.1510 EUR |
4.1360 EUR |
| 2024-08-10 |
4.3660 EUR |
10,154.4100 DOT |
4.3840 EUR |
4.3300 EUR |
4.3510 EUR |
4.3720 EUR |
| 2024-08-09 |
4.4034 EUR |
32,336.8400 DOT |
4.4610 EUR |
4.3410 EUR |
4.3890 EUR |
4.3780 EUR |
| 2024-08-08 |
4.3079 EUR |
37,702.6100 DOT |
4.1950 EUR |
4.1130 EUR |
4.2060 EUR |
4.4710 EUR |
| 2024-08-07 |
4.1732 EUR |
47,228.0700 DOT |
4.1460 EUR |
4.0370 EUR |
4.1460 EUR |
4.1680 EUR |
| 2024-08-06 |
4.0492 EUR |
53,121.2200 DOT |
3.8520 EUR |
3.8510 EUR |
3.9850 EUR |
4.2070 EUR |
| 2024-08-05 |
3.6985 EUR |
261,837.0300 DOT |
4.3080 EUR |
3.3360 EUR |
3.5670 EUR |
3.8890 EUR |
| 2024-08-04 |
4.3825 EUR |
59,544.9400 DOT |
4.6330 EUR |
4.1770 EUR |
4.2910 EUR |
4.3560 EUR |
| 2024-08-03 |
4.6274 EUR |
40,524.0500 DOT |
4.7090 EUR |
4.4700 EUR |
4.5610 EUR |
4.6540 EUR |
| 2024-08-02 |
4.7574 EUR |
30,638.5400 DOT |
4.9490 EUR |
4.5860 EUR |
4.6920 EUR |
4.6820 EUR |
| 2024-08-01 |
4.8807 EUR |
44,367.9100 DOT |
4.9860 EUR |
4.6640 EUR |
4.7700 EUR |
4.9510 EUR |
| 2024-07-31 |
5.0680 EUR |
22,932.5600 DOT |
5.0960 EUR |
4.9330 EUR |
4.9960 EUR |
4.9900 EUR |
| 2024-07-30 |
5.1901 EUR |
17,377.5500 DOT |
5.2250 EUR |
5.0800 EUR |
5.1120 EUR |
5.1090 EUR |
| 2024-07-29 |
5.3183 EUR |
19,497.5100 DOT |
5.2680 EUR |
5.2000 EUR |
5.2400 EUR |
5.2360 EUR |
| 2024-07-28 |
5.2861 EUR |
11,386.6400 DOT |
5.3490 EUR |
5.2260 EUR |
5.2580 EUR |
5.2700 EUR |
| 2024-07-27 |
5.3846 EUR |
13,765.2600 DOT |
5.4010 EUR |
5.2670 EUR |
5.3610 EUR |
5.3970 EUR |
| 2024-07-26 |
5.3697 EUR |
16,448.6900 DOT |
5.3210 EUR |
5.2800 EUR |
5.3210 EUR |
5.3880 EUR |
| 2024-07-25 |
5.2491 EUR |
27,927.9700 DOT |
5.3080 EUR |
5.1170 EUR |
5.2160 EUR |
5.2980 EUR |
| 2024-07-24 |
5.4131 EUR |
19,069.0300 DOT |
5.4430 EUR |
5.2270 EUR |
5.2910 EUR |
5.2910 EUR |
| 2024-07-23 |
5.5456 EUR |
40,969.3200 DOT |
5.6020 EUR |
5.3450 EUR |
5.4260 EUR |
5.4630 EUR |
| 2024-07-22 |
5.7509 EUR |
28,335.5400 DOT |
5.8600 EUR |
5.5900 EUR |
5.6280 EUR |
5.6120 EUR |
| 2024-07-21 |
5.7701 EUR |
27,776.7200 DOT |
5.8240 EUR |
5.5970 EUR |
5.7490 EUR |
5.8630 EUR |
| 2024-07-20 |
5.8133 EUR |
15,114.8900 DOT |
5.8270 EUR |
5.7170 EUR |
5.7650 EUR |
5.8130 EUR |
| 2024-07-19 |
5.6964 EUR |
24,653.7100 DOT |
5.6000 EUR |
5.4940 EUR |
5.5720 EUR |
5.8270 EUR |
| 2024-07-18 |
5.6722 EUR |
25,273.7700 DOT |
5.7340 EUR |
5.5350 EUR |
5.5930 EUR |
5.5890 EUR |
| 2024-07-17 |
5.8918 EUR |
22,230.1800 DOT |
5.8230 EUR |
5.7320 EUR |
5.7500 EUR |
5.7430 EUR |
| 2024-07-16 |
5.8452 EUR |
32,535.3400 DOT |
5.9620 EUR |
5.6250 EUR |
5.7200 EUR |
5.8190 EUR |
| 2024-07-15 |
5.8941 EUR |
45,080.8100 DOT |
5.8090 EUR |
5.7740 EUR |
5.8340 EUR |
5.9570 EUR |
| 2024-07-14 |
5.7243 EUR |
20,628.9800 DOT |
5.6860 EUR |
5.5780 EUR |
5.6490 EUR |
5.7980 EUR |
| 2024-07-13 |
5.6953 EUR |
14,532.1000 DOT |
5.6030 EUR |
5.5770 EUR |
5.5910 EUR |
5.6780 EUR |
| 2024-07-12 |
5.4384 EUR |
12,956.0100 DOT |
5.4370 EUR |
5.3440 EUR |
5.3720 EUR |
5.5750 EUR |
| 2024-07-11 |
5.5895 EUR |
12,585.6900 DOT |
5.6310 EUR |
5.4340 EUR |
5.4610 EUR |
5.4420 EUR |
| 2024-07-10 |
5.6840 EUR |
25,542.0200 DOT |
5.6560 EUR |
5.6000 EUR |
5.6240 EUR |
5.6140 EUR |
| 2024-07-09 |
5.6142 EUR |
32,056.7700 DOT |
5.4790 EUR |
5.4140 EUR |
5.4730 EUR |
5.6510 EUR |
| 2024-07-08 |
5.5455 EUR |
33,897.4200 DOT |
5.4670 EUR |
5.2690 EUR |
5.3660 EUR |
5.4770 EUR |
| 2024-07-07 |
5.6782 EUR |
27,436.8300 DOT |
5.7620 EUR |
5.4000 EUR |
5.5190 EUR |
5.5010 EUR |
| 2024-07-06 |
5.4523 EUR |
78,657.0600 DOT |
5.2520 EUR |
5.2130 EUR |
5.2550 EUR |
5.7480 EUR |
| 2024-07-05 |
5.0156 EUR |
114,245.0500 DOT |
5.1340 EUR |
4.5500 EUR |
4.7470 EUR |
5.3000 EUR |
| 2024-07-04 |
5.3864 EUR |
41,620.9900 DOT |
5.6270 EUR |
5.1410 EUR |
5.2920 EUR |
5.1620 EUR |
| 2024-07-03 |
5.7800 EUR |
25,715.9800 DOT |
6.0720 EUR |
5.5750 EUR |
5.6430 EUR |
5.6070 EUR |
| 2024-07-02 |
6.0328 EUR |
27,396.8000 DOT |
5.9020 EUR |
5.8900 EUR |
5.9190 EUR |
6.0860 EUR |
| 2024-07-01 |
5.9067 EUR |
31,449.2700 DOT |
5.7880 EUR |
5.7880 EUR |
5.8060 EUR |
5.9260 EUR |
| 2024-06-30 |
5.7310 EUR |
8,716.2600 DOT |
5.6790 EUR |
5.6240 EUR |
5.6670 EUR |
5.8210 EUR |
| 2024-06-29 |
5.7271 EUR |
7,519.3300 DOT |
5.7860 EUR |
5.6640 EUR |
5.6790 EUR |
5.6830 EUR |
| 2024-06-28 |
5.8873 EUR |
19,914.6200 DOT |
5.8710 EUR |
5.7490 EUR |
5.7730 EUR |
5.7670 EUR |
| 2024-06-27 |
5.7182 EUR |
27,419.9900 DOT |
5.4220 EUR |
5.3350 EUR |
5.3760 EUR |
5.8720 EUR |
| 2024-06-26 |
5.4721 EUR |
19,019.9100 DOT |
5.4600 EUR |
5.3950 EUR |
5.4400 EUR |
5.4430 EUR |
| 2024-06-25 |
5.4577 EUR |
24,752.6700 DOT |
5.3470 EUR |
5.3190 EUR |
5.3570 EUR |
5.4580 EUR |