Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
9.3855 EUR |
173,537.4300 DOT |
9.5210 EUR |
8.5800 EUR |
9.1060 EUR |
9.3770 EUR |
| 2024-12-02 |
8.7461 EUR |
176,491.0000 DOT |
8.7950 EUR |
8.0090 EUR |
8.1830 EUR |
9.3700 EUR |
| 2024-12-01 |
8.5998 EUR |
84,349.6600 DOT |
8.4390 EUR |
8.2250 EUR |
8.3420 EUR |
8.6930 EUR |
| 2024-11-30 |
8.4620 EUR |
102,333.2800 DOT |
8.5040 EUR |
8.1260 EUR |
8.1980 EUR |
8.5020 EUR |
| 2024-11-29 |
8.2387 EUR |
85,692.7400 DOT |
8.1750 EUR |
7.9820 EUR |
8.0580 EUR |
8.2760 EUR |
| 2024-11-28 |
7.8657 EUR |
61,446.3900 DOT |
7.9860 EUR |
7.5910 EUR |
7.7190 EUR |
8.0700 EUR |
| 2024-11-27 |
7.8788 EUR |
137,696.7700 DOT |
7.6530 EUR |
7.3660 EUR |
7.7380 EUR |
7.9500 EUR |
| 2024-11-26 |
7.5891 EUR |
174,745.0200 DOT |
7.8860 EUR |
7.1750 EUR |
7.4880 EUR |
7.6830 EUR |
| 2024-11-25 |
8.3280 EUR |
187,744.5900 DOT |
8.4280 EUR |
7.7040 EUR |
8.0070 EUR |
7.9510 EUR |
| 2024-11-24 |
8.4483 EUR |
489,679.2400 DOT |
8.1310 EUR |
7.6750 EUR |
8.0910 EUR |
8.5450 EUR |
| 2024-11-23 |
7.7786 EUR |
640,350.4800 DOT |
6.3200 EUR |
6.2580 EUR |
6.5900 EUR |
8.0630 EUR |
| 2024-11-22 |
5.9335 EUR |
186,088.9100 DOT |
5.6340 EUR |
5.5870 EUR |
5.6550 EUR |
6.3370 EUR |
| 2024-11-21 |
5.4646 EUR |
100,996.0700 DOT |
5.4060 EUR |
5.1990 EUR |
5.3240 EUR |
5.5990 EUR |
| 2024-11-20 |
5.5786 EUR |
134,899.2500 DOT |
5.4810 EUR |
5.2590 EUR |
5.3610 EUR |
5.4790 EUR |
| 2024-11-19 |
5.5230 EUR |
65,577.6400 DOT |
5.6570 EUR |
5.3500 EUR |
5.4260 EUR |
5.4190 EUR |
| 2024-11-18 |
5.5164 EUR |
98,442.2800 DOT |
5.1250 EUR |
5.1060 EUR |
5.2470 EUR |
5.6820 EUR |
| 2024-11-17 |
5.3638 EUR |
77,976.6500 DOT |
5.4690 EUR |
5.0170 EUR |
5.0730 EUR |
5.0340 EUR |
| 2024-11-16 |
5.1947 EUR |
110,580.1200 DOT |
4.8820 EUR |
4.8580 EUR |
4.9070 EUR |
5.4150 EUR |
| 2024-11-15 |
4.6959 EUR |
73,611.1000 DOT |
4.5330 EUR |
4.4670 EUR |
4.5780 EUR |
4.8590 EUR |
| 2024-11-14 |
4.6845 EUR |
99,927.9500 DOT |
4.7870 EUR |
4.4540 EUR |
4.5860 EUR |
4.5070 EUR |
| 2024-11-13 |
4.8543 EUR |
124,846.7200 DOT |
4.9600 EUR |
4.5910 EUR |
4.7240 EUR |
4.7730 EUR |
| 2024-11-12 |
5.0799 EUR |
140,301.8700 DOT |
5.2960 EUR |
4.7330 EUR |
4.9930 EUR |
4.9800 EUR |
| 2024-11-11 |
4.8717 EUR |
162,287.2000 DOT |
4.8810 EUR |
4.6400 EUR |
4.7300 EUR |
5.1090 EUR |
| 2024-11-10 |
4.7498 EUR |
149,530.5100 DOT |
4.3000 EUR |
4.2750 EUR |
4.3380 EUR |
4.9790 EUR |
| 2024-11-09 |
4.0785 EUR |
37,729.7500 DOT |
4.0370 EUR |
3.9820 EUR |
4.0030 EUR |
4.2200 EUR |
| 2024-11-08 |
3.9851 EUR |
60,196.7200 DOT |
3.8680 EUR |
3.8170 EUR |
3.8500 EUR |
4.0370 EUR |
| 2024-11-07 |
3.8337 EUR |
48,791.9800 DOT |
3.8190 EUR |
3.7470 EUR |
3.7810 EUR |
3.8250 EUR |
| 2024-11-06 |
3.7777 EUR |
70,175.8000 DOT |
3.5370 EUR |
3.5370 EUR |
3.6290 EUR |
3.8080 EUR |
| 2024-11-05 |
3.5345 EUR |
24,701.5100 DOT |
3.4520 EUR |
3.4500 EUR |
3.4760 EUR |
3.5490 EUR |
| 2024-11-04 |
3.4736 EUR |
31,526.2000 DOT |
3.4850 EUR |
3.3860 EUR |
3.4550 EUR |
3.4430 EUR |
| 2024-11-03 |
3.4824 EUR |
43,821.3300 DOT |
3.6210 EUR |
3.3940 EUR |
3.4330 EUR |
3.5070 EUR |
| 2024-11-02 |
3.5958 EUR |
11,077.6600 DOT |
3.6160 EUR |
3.5370 EUR |
3.5670 EUR |
3.6050 EUR |
| 2024-11-01 |
3.6159 EUR |
25,349.5100 DOT |
3.6470 EUR |
3.5470 EUR |
3.6060 EUR |
3.6050 EUR |
| 2024-10-31 |
3.7269 EUR |
49,958.1600 DOT |
3.8720 EUR |
3.5910 EUR |
3.6180 EUR |
3.6320 EUR |
| 2024-10-30 |
3.8509 EUR |
37,448.5600 DOT |
3.8700 EUR |
3.8050 EUR |
3.8380 EUR |
3.8620 EUR |
| 2024-10-29 |
3.8646 EUR |
34,456.4000 DOT |
3.8130 EUR |
3.8010 EUR |
3.8300 EUR |
3.8740 EUR |
| 2024-10-28 |
3.8194 EUR |
41,512.5300 DOT |
3.8240 EUR |
3.7030 EUR |
3.7450 EUR |
3.8120 EUR |
| 2024-10-27 |
3.7700 EUR |
20,408.2000 DOT |
3.7450 EUR |
3.7170 EUR |
3.7270 EUR |
3.8220 EUR |
| 2024-10-26 |
3.7378 EUR |
26,741.7600 DOT |
3.6900 EUR |
3.6650 EUR |
3.7220 EUR |
3.7380 EUR |
| 2024-10-25 |
3.7965 EUR |
44,174.4200 DOT |
3.8870 EUR |
3.6990 EUR |
3.7820 EUR |
3.7340 EUR |
| 2024-10-24 |
3.8979 EUR |
23,065.6700 DOT |
3.9010 EUR |
3.8360 EUR |
3.8610 EUR |
3.8820 EUR |
| 2024-10-23 |
3.9105 EUR |
22,714.0100 DOT |
4.0080 EUR |
3.8100 EUR |
3.8640 EUR |
3.9070 EUR |
| 2024-10-22 |
4.0163 EUR |
22,715.9600 DOT |
4.0580 EUR |
3.9530 EUR |
3.9940 EUR |
4.0150 EUR |
| 2024-10-21 |
4.0902 EUR |
25,312.7100 DOT |
4.1970 EUR |
4.0020 EUR |
4.0400 EUR |
4.0510 EUR |
| 2024-10-20 |
4.1110 EUR |
17,874.1000 DOT |
4.0770 EUR |
4.0080 EUR |
4.0290 EUR |
4.1900 EUR |
| 2024-10-19 |
4.0425 EUR |
16,523.1600 DOT |
3.9700 EUR |
3.9680 EUR |
4.0000 EUR |
4.0750 EUR |
| 2024-10-18 |
3.9157 EUR |
25,411.5500 DOT |
3.8540 EUR |
3.8470 EUR |
3.8540 EUR |
3.9420 EUR |
| 2024-10-17 |
3.8746 EUR |
20,463.4000 DOT |
3.9810 EUR |
3.8000 EUR |
3.8620 EUR |
3.8620 EUR |
| 2024-10-16 |
3.9791 EUR |
24,160.4400 DOT |
4.0340 EUR |
3.9400 EUR |
3.9730 EUR |
3.9990 EUR |
| 2024-10-15 |
4.0489 EUR |
41,258.1600 DOT |
4.0110 EUR |
3.9350 EUR |
4.0010 EUR |
3.9990 EUR |