Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.9481 EUR |
20,662.8400 DOT |
3.8800 EUR |
3.8590 EUR |
3.8780 EUR |
4.0140 EUR |
| 2024-09-12 |
3.8473 EUR |
18,117.0500 DOT |
3.8180 EUR |
3.8020 EUR |
3.8290 EUR |
3.8810 EUR |
| 2024-09-11 |
3.7628 EUR |
25,570.3300 DOT |
3.8580 EUR |
3.6940 EUR |
3.7340 EUR |
3.8040 EUR |
| 2024-09-10 |
3.8441 EUR |
9,283.9400 DOT |
3.8760 EUR |
3.8100 EUR |
3.8270 EUR |
3.8610 EUR |
| 2024-09-09 |
3.8183 EUR |
23,565.0300 DOT |
3.7690 EUR |
3.7190 EUR |
3.7380 EUR |
3.9170 EUR |
| 2024-09-08 |
3.7517 EUR |
14,589.9500 DOT |
3.6950 EUR |
3.6740 EUR |
3.6950 EUR |
3.7720 EUR |
| 2024-09-07 |
3.6786 EUR |
19,595.3100 DOT |
3.5850 EUR |
3.5680 EUR |
3.5950 EUR |
3.6770 EUR |
| 2024-09-06 |
3.5792 EUR |
44,734.7900 DOT |
3.6210 EUR |
3.4500 EUR |
3.5510 EUR |
3.5840 EUR |
| 2024-09-05 |
3.6434 EUR |
25,708.6600 DOT |
3.7060 EUR |
3.5920 EUR |
3.6100 EUR |
3.6100 EUR |
| 2024-09-04 |
3.6769 EUR |
39,186.5300 DOT |
3.6800 EUR |
3.5090 EUR |
3.6240 EUR |
3.7310 EUR |
| 2024-09-03 |
3.7794 EUR |
27,861.3300 DOT |
3.8070 EUR |
3.6790 EUR |
3.7100 EUR |
3.6860 EUR |
| 2024-09-02 |
3.7494 EUR |
23,538.6200 DOT |
3.6900 EUR |
3.6660 EUR |
3.7170 EUR |
3.8070 EUR |
| 2024-09-01 |
3.7703 EUR |
18,441.6800 DOT |
3.8480 EUR |
3.6580 EUR |
3.7020 EUR |
3.6960 EUR |
| 2024-08-31 |
3.8592 EUR |
9,508.8900 DOT |
3.8820 EUR |
3.8180 EUR |
3.8410 EUR |
3.8490 EUR |
| 2024-08-30 |
3.8230 EUR |
22,726.0200 DOT |
3.8370 EUR |
3.7200 EUR |
3.7910 EUR |
3.8620 EUR |
| 2024-08-29 |
3.8674 EUR |
18,491.3300 DOT |
3.8310 EUR |
3.7800 EUR |
3.8230 EUR |
3.8380 EUR |
| 2024-08-28 |
3.8884 EUR |
39,565.2800 DOT |
3.9000 EUR |
3.7660 EUR |
3.8310 EUR |
3.8280 EUR |
| 2024-08-27 |
4.0312 EUR |
48,544.4400 DOT |
4.0900 EUR |
3.8000 EUR |
3.9330 EUR |
3.8300 EUR |
| 2024-08-26 |
4.1955 EUR |
25,396.7000 DOT |
4.3140 EUR |
4.0700 EUR |
4.0990 EUR |
4.0920 EUR |
| 2024-08-25 |
4.3112 EUR |
23,137.1200 DOT |
4.4530 EUR |
4.2250 EUR |
4.2790 EUR |
4.3660 EUR |
| 2024-08-24 |
4.4342 EUR |
26,646.3900 DOT |
4.3780 EUR |
4.3290 EUR |
4.3470 EUR |
4.4340 EUR |
| 2024-08-23 |
4.3188 EUR |
23,107.3100 DOT |
4.2320 EUR |
4.1990 EUR |
4.2490 EUR |
4.3890 EUR |
| 2024-08-22 |
4.1838 EUR |
16,605.5700 DOT |
4.1850 EUR |
4.1290 EUR |
4.1680 EUR |
4.1860 EUR |
| 2024-08-21 |
4.1223 EUR |
27,012.3200 DOT |
4.0760 EUR |
4.0470 EUR |
4.0780 EUR |
4.1940 EUR |
| 2024-08-20 |
4.0972 EUR |
32,512.7700 DOT |
4.0380 EUR |
4.0170 EUR |
4.0520 EUR |
4.0740 EUR |
| 2024-08-19 |
4.0059 EUR |
20,243.0800 DOT |
3.9850 EUR |
3.9440 EUR |
3.9850 EUR |
4.0320 EUR |
| 2024-08-18 |
3.9995 EUR |
18,970.5700 DOT |
3.9680 EUR |
3.9570 EUR |
3.9610 EUR |
4.0880 EUR |
| 2024-08-17 |
3.9231 EUR |
10,275.9800 DOT |
3.8870 EUR |
3.8800 EUR |
3.9020 EUR |
3.9770 EUR |
| 2024-08-16 |
3.9134 EUR |
23,183.7200 DOT |
3.8930 EUR |
3.8390 EUR |
3.8960 EUR |
3.9000 EUR |
| 2024-08-15 |
3.9727 EUR |
23,580.1800 DOT |
3.9820 EUR |
3.8620 EUR |
3.8920 EUR |
3.9080 EUR |
| 2024-08-14 |
4.0550 EUR |
23,369.0200 DOT |
4.1340 EUR |
3.9590 EUR |
3.9790 EUR |
3.9910 EUR |
| 2024-08-13 |
4.1352 EUR |
16,321.7300 DOT |
4.1940 EUR |
4.0330 EUR |
4.0730 EUR |
4.1460 EUR |
| 2024-08-12 |
4.1876 EUR |
23,116.7200 DOT |
4.1250 EUR |
4.0840 EUR |
4.1530 EUR |
4.1640 EUR |
| 2024-08-11 |
4.2946 EUR |
22,648.0600 DOT |
4.3660 EUR |
4.1240 EUR |
4.1510 EUR |
4.1360 EUR |
| 2024-08-10 |
4.3660 EUR |
10,154.4100 DOT |
4.3840 EUR |
4.3300 EUR |
4.3510 EUR |
4.3720 EUR |
| 2024-08-09 |
4.4034 EUR |
32,336.8400 DOT |
4.4610 EUR |
4.3410 EUR |
4.3890 EUR |
4.3780 EUR |
| 2024-08-08 |
4.3079 EUR |
37,702.6100 DOT |
4.1950 EUR |
4.1130 EUR |
4.2060 EUR |
4.4710 EUR |
| 2024-08-07 |
4.1732 EUR |
47,228.0700 DOT |
4.1460 EUR |
4.0370 EUR |
4.1460 EUR |
4.1680 EUR |
| 2024-08-06 |
4.0492 EUR |
53,121.2200 DOT |
3.8520 EUR |
3.8510 EUR |
3.9850 EUR |
4.2070 EUR |
| 2024-08-05 |
3.6985 EUR |
261,837.0300 DOT |
4.3080 EUR |
3.3360 EUR |
3.5670 EUR |
3.8890 EUR |
| 2024-08-04 |
4.3825 EUR |
59,544.9400 DOT |
4.6330 EUR |
4.1770 EUR |
4.2910 EUR |
4.3560 EUR |
| 2024-08-03 |
4.6274 EUR |
40,524.0500 DOT |
4.7090 EUR |
4.4700 EUR |
4.5610 EUR |
4.6540 EUR |
| 2024-08-02 |
4.7574 EUR |
30,638.5400 DOT |
4.9490 EUR |
4.5860 EUR |
4.6920 EUR |
4.6820 EUR |
| 2024-08-01 |
4.8807 EUR |
44,367.9100 DOT |
4.9860 EUR |
4.6640 EUR |
4.7700 EUR |
4.9510 EUR |
| 2024-07-31 |
5.0680 EUR |
22,932.5600 DOT |
5.0960 EUR |
4.9330 EUR |
4.9960 EUR |
4.9900 EUR |
| 2024-07-30 |
5.1901 EUR |
17,377.5500 DOT |
5.2250 EUR |
5.0800 EUR |
5.1120 EUR |
5.1090 EUR |
| 2024-07-29 |
5.3183 EUR |
19,497.5100 DOT |
5.2680 EUR |
5.2000 EUR |
5.2400 EUR |
5.2360 EUR |
| 2024-07-28 |
5.2861 EUR |
11,386.6400 DOT |
5.3490 EUR |
5.2260 EUR |
5.2580 EUR |
5.2700 EUR |
| 2024-07-27 |
5.3846 EUR |
13,765.2600 DOT |
5.4010 EUR |
5.2670 EUR |
5.3610 EUR |
5.3970 EUR |
| 2024-07-26 |
5.3697 EUR |
16,448.6900 DOT |
5.3210 EUR |
5.2800 EUR |
5.3210 EUR |
5.3880 EUR |