Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
4.4230 EUR |
35,113.6530 DOT |
4.2250 EUR |
4.1700 EUR |
4.6000 EUR |
4.5000 EUR |
| 2020-12-01 |
4.4806 EUR |
80,461.3160 DOT |
4.4800 EUR |
4.1770 EUR |
4.6430 EUR |
4.2270 EUR |
| 2020-11-30 |
4.4512 EUR |
35,529.1640 DOT |
4.3710 EUR |
4.3130 EUR |
4.5630 EUR |
4.5030 EUR |
| 2020-11-29 |
4.2150 EUR |
20,665.8660 DOT |
4.1140 EUR |
4.0460 EUR |
4.3990 EUR |
4.3440 EUR |
| 2020-11-28 |
4.0746 EUR |
22,852.6910 DOT |
4.0370 EUR |
3.9260 EUR |
4.1600 EUR |
4.1050 EUR |
| 2020-11-27 |
4.0220 EUR |
31,093.3910 DOT |
4.0530 EUR |
3.7920 EUR |
4.2680 EUR |
4.0340 EUR |
| 2020-11-26 |
4.0074 EUR |
105,620.9230 DOT |
4.4500 EUR |
3.7510 EUR |
4.5200 EUR |
4.0540 EUR |
| 2020-11-25 |
4.6370 EUR |
41,897.9620 DOT |
4.8710 EUR |
4.3430 EUR |
4.9100 EUR |
4.4730 EUR |
| 2020-11-24 |
4.9116 EUR |
70,541.5130 DOT |
5.0010 EUR |
4.7620 EUR |
5.1540 EUR |
4.8400 EUR |
| 2020-11-23 |
4.8515 EUR |
66,902.1120 DOT |
4.6970 EUR |
4.5770 EUR |
5.0440 EUR |
4.9960 EUR |
| 2020-11-22 |
4.6629 EUR |
49,289.8040 DOT |
4.8820 EUR |
4.3710 EUR |
4.9200 EUR |
4.6620 EUR |
| 2020-11-21 |
4.6540 EUR |
40,781.4250 DOT |
4.4220 EUR |
4.3430 EUR |
4.9120 EUR |
4.8650 EUR |
| 2020-11-20 |
4.4657 EUR |
59,129.4840 DOT |
4.0230 EUR |
4.0160 EUR |
4.6170 EUR |
4.4220 EUR |
| 2020-11-19 |
3.9898 EUR |
26,373.3070 DOT |
3.9750 EUR |
3.8580 EUR |
4.1090 EUR |
4.0080 EUR |
| 2020-11-18 |
3.9600 EUR |
48,027.3800 DOT |
4.1050 EUR |
3.8000 EUR |
4.1620 EUR |
3.9660 EUR |
| 2020-11-17 |
4.0603 EUR |
43,730.8270 DOT |
3.8080 EUR |
3.8080 EUR |
4.1680 EUR |
4.1050 EUR |
| 2020-11-16 |
3.7778 EUR |
23,752.4050 DOT |
3.7000 EUR |
3.6810 EUR |
3.8840 EUR |
3.8000 EUR |
| 2020-11-15 |
3.7473 EUR |
7,953.5670 DOT |
3.7900 EUR |
3.6600 EUR |
3.8060 EUR |
3.7120 EUR |
| 2020-11-14 |
3.7572 EUR |
8,533.1170 DOT |
3.8240 EUR |
3.7000 EUR |
3.8560 EUR |
3.7950 EUR |
| 2020-11-13 |
3.8077 EUR |
12,607.4230 DOT |
3.7200 EUR |
3.7200 EUR |
3.8950 EUR |
3.8570 EUR |
| 2020-11-12 |
3.7229 EUR |
19,037.0660 DOT |
3.7800 EUR |
3.6700 EUR |
3.8080 EUR |
3.7310 EUR |
| 2020-11-11 |
3.8240 EUR |
15,152.8400 DOT |
3.7800 EUR |
3.7690 EUR |
3.9320 EUR |
3.8010 EUR |
| 2020-11-10 |
3.7389 EUR |
10,857.1340 DOT |
3.6530 EUR |
3.6430 EUR |
3.8330 EUR |
3.7530 EUR |
| 2020-11-09 |
3.6849 EUR |
12,961.9190 DOT |
3.6480 EUR |
3.5780 EUR |
3.7600 EUR |
3.6660 EUR |
| 2020-11-08 |
3.6570 EUR |
6,620.5770 DOT |
3.5460 EUR |
3.4800 EUR |
3.7260 EUR |
3.6770 EUR |
| 2020-11-07 |
3.6811 EUR |
16,197.4290 DOT |
3.8780 EUR |
3.4140 EUR |
4.0760 EUR |
3.5580 EUR |
| 2020-11-06 |
3.7791 EUR |
20,799.2790 DOT |
3.5670 EUR |
3.5560 EUR |
3.9060 EUR |
3.9060 EUR |
| 2020-11-05 |
3.5254 EUR |
13,446.6960 DOT |
3.4970 EUR |
3.4000 EUR |
3.6450 EUR |
3.5840 EUR |
| 2020-11-04 |
3.4427 EUR |
16,333.3700 DOT |
3.4390 EUR |
3.3370 EUR |
3.5480 EUR |
3.4980 EUR |
| 2020-11-03 |
3.3994 EUR |
17,126.7730 DOT |
3.4730 EUR |
3.3500 EUR |
3.4940 EUR |
3.4300 EUR |
| 2020-11-02 |
3.5081 EUR |
14,574.6570 DOT |
3.6410 EUR |
3.4230 EUR |
3.6680 EUR |
3.4760 EUR |
| 2020-11-01 |
3.5851 EUR |
2,220.4610 DOT |
3.5950 EUR |
3.5460 EUR |
3.6330 EUR |
3.6300 EUR |
| 2020-10-31 |
3.6294 EUR |
4,081.4970 DOT |
3.4930 EUR |
3.4930 EUR |
3.6940 EUR |
3.6090 EUR |
| 2020-10-30 |
3.5175 EUR |
4,270.3530 DOT |
5.2700 EUR |
3.4500 EUR |
5.2700 EUR |
3.5270 EUR |