Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
3.8077 EUR |
12,607.4230 DOT |
3.7200 EUR |
3.7200 EUR |
3.8950 EUR |
3.8570 EUR |
| 2020-11-12 |
3.7229 EUR |
19,037.0660 DOT |
3.7800 EUR |
3.6700 EUR |
3.8080 EUR |
3.7310 EUR |
| 2020-11-11 |
3.8240 EUR |
15,152.8400 DOT |
3.7800 EUR |
3.7690 EUR |
3.9320 EUR |
3.8010 EUR |
| 2020-11-10 |
3.7389 EUR |
10,857.1340 DOT |
3.6530 EUR |
3.6430 EUR |
3.8330 EUR |
3.7530 EUR |
| 2020-11-09 |
3.6849 EUR |
12,961.9190 DOT |
3.6480 EUR |
3.5780 EUR |
3.7600 EUR |
3.6660 EUR |
| 2020-11-08 |
3.6570 EUR |
6,620.5770 DOT |
3.5460 EUR |
3.4800 EUR |
3.7260 EUR |
3.6770 EUR |
| 2020-11-07 |
3.6811 EUR |
16,197.4290 DOT |
3.8780 EUR |
3.4140 EUR |
4.0760 EUR |
3.5580 EUR |
| 2020-11-06 |
3.7791 EUR |
20,799.2790 DOT |
3.5670 EUR |
3.5560 EUR |
3.9060 EUR |
3.9060 EUR |
| 2020-11-05 |
3.5254 EUR |
13,446.6960 DOT |
3.4970 EUR |
3.4000 EUR |
3.6450 EUR |
3.5840 EUR |
| 2020-11-04 |
3.4427 EUR |
16,333.3700 DOT |
3.4390 EUR |
3.3370 EUR |
3.5480 EUR |
3.4980 EUR |
| 2020-11-03 |
3.3994 EUR |
17,126.7730 DOT |
3.4730 EUR |
3.3500 EUR |
3.4940 EUR |
3.4300 EUR |
| 2020-11-02 |
3.5081 EUR |
14,574.6570 DOT |
3.6410 EUR |
3.4230 EUR |
3.6680 EUR |
3.4760 EUR |
| 2020-11-01 |
3.5851 EUR |
2,220.4610 DOT |
3.5950 EUR |
3.5460 EUR |
3.6330 EUR |
3.6300 EUR |
| 2020-10-31 |
3.6294 EUR |
4,081.4970 DOT |
3.4930 EUR |
3.4930 EUR |
3.6940 EUR |
3.6090 EUR |
| 2020-10-30 |
3.5175 EUR |
4,270.3530 DOT |
5.2700 EUR |
3.4500 EUR |
5.2700 EUR |
3.5270 EUR |