Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.2491 EUR |
27,927.9700 DOT |
5.3080 EUR |
5.1170 EUR |
5.2160 EUR |
5.2980 EUR |
| 2024-07-24 |
5.4131 EUR |
19,069.0300 DOT |
5.4430 EUR |
5.2270 EUR |
5.2910 EUR |
5.2910 EUR |
| 2024-07-23 |
5.5456 EUR |
40,969.3200 DOT |
5.6020 EUR |
5.3450 EUR |
5.4260 EUR |
5.4630 EUR |
| 2024-07-22 |
5.7509 EUR |
28,335.5400 DOT |
5.8600 EUR |
5.5900 EUR |
5.6280 EUR |
5.6120 EUR |
| 2024-07-21 |
5.7701 EUR |
27,776.7200 DOT |
5.8240 EUR |
5.5970 EUR |
5.7490 EUR |
5.8630 EUR |
| 2024-07-20 |
5.8133 EUR |
15,114.8900 DOT |
5.8270 EUR |
5.7170 EUR |
5.7650 EUR |
5.8130 EUR |
| 2024-07-19 |
5.6964 EUR |
24,653.7100 DOT |
5.6000 EUR |
5.4940 EUR |
5.5720 EUR |
5.8270 EUR |
| 2024-07-18 |
5.6722 EUR |
25,273.7700 DOT |
5.7340 EUR |
5.5350 EUR |
5.5930 EUR |
5.5890 EUR |
| 2024-07-17 |
5.8918 EUR |
22,230.1800 DOT |
5.8230 EUR |
5.7320 EUR |
5.7500 EUR |
5.7430 EUR |
| 2024-07-16 |
5.8452 EUR |
32,535.3400 DOT |
5.9620 EUR |
5.6250 EUR |
5.7200 EUR |
5.8190 EUR |
| 2024-07-15 |
5.8941 EUR |
45,080.8100 DOT |
5.8090 EUR |
5.7740 EUR |
5.8340 EUR |
5.9570 EUR |
| 2024-07-14 |
5.7243 EUR |
20,628.9800 DOT |
5.6860 EUR |
5.5780 EUR |
5.6490 EUR |
5.7980 EUR |
| 2024-07-13 |
5.6953 EUR |
14,532.1000 DOT |
5.6030 EUR |
5.5770 EUR |
5.5910 EUR |
5.6780 EUR |
| 2024-07-12 |
5.4384 EUR |
12,956.0100 DOT |
5.4370 EUR |
5.3440 EUR |
5.3720 EUR |
5.5750 EUR |
| 2024-07-11 |
5.5895 EUR |
12,585.6900 DOT |
5.6310 EUR |
5.4340 EUR |
5.4610 EUR |
5.4420 EUR |
| 2024-07-10 |
5.6840 EUR |
25,542.0200 DOT |
5.6560 EUR |
5.6000 EUR |
5.6240 EUR |
5.6140 EUR |
| 2024-07-09 |
5.6142 EUR |
32,056.7700 DOT |
5.4790 EUR |
5.4140 EUR |
5.4730 EUR |
5.6510 EUR |
| 2024-07-08 |
5.5455 EUR |
33,897.4200 DOT |
5.4670 EUR |
5.2690 EUR |
5.3660 EUR |
5.4770 EUR |
| 2024-07-07 |
5.6782 EUR |
27,436.8300 DOT |
5.7620 EUR |
5.4000 EUR |
5.5190 EUR |
5.5010 EUR |
| 2024-07-06 |
5.4523 EUR |
78,657.0600 DOT |
5.2520 EUR |
5.2130 EUR |
5.2550 EUR |
5.7480 EUR |
| 2024-07-05 |
5.0156 EUR |
114,245.0500 DOT |
5.1340 EUR |
4.5500 EUR |
4.7470 EUR |
5.3000 EUR |
| 2024-07-04 |
5.3864 EUR |
41,620.9900 DOT |
5.6270 EUR |
5.1410 EUR |
5.2920 EUR |
5.1620 EUR |
| 2024-07-03 |
5.7800 EUR |
25,715.9800 DOT |
6.0720 EUR |
5.5750 EUR |
5.6430 EUR |
5.6070 EUR |
| 2024-07-02 |
6.0328 EUR |
27,396.8000 DOT |
5.9020 EUR |
5.8900 EUR |
5.9190 EUR |
6.0860 EUR |
| 2024-07-01 |
5.9067 EUR |
31,449.2700 DOT |
5.7880 EUR |
5.7880 EUR |
5.8060 EUR |
5.9260 EUR |
| 2024-06-30 |
5.7310 EUR |
8,716.2600 DOT |
5.6790 EUR |
5.6240 EUR |
5.6670 EUR |
5.8210 EUR |
| 2024-06-29 |
5.7271 EUR |
7,519.3300 DOT |
5.7860 EUR |
5.6640 EUR |
5.6790 EUR |
5.6830 EUR |
| 2024-06-28 |
5.8873 EUR |
19,914.6200 DOT |
5.8710 EUR |
5.7490 EUR |
5.7730 EUR |
5.7670 EUR |
| 2024-06-27 |
5.7182 EUR |
27,419.9900 DOT |
5.4220 EUR |
5.3350 EUR |
5.3760 EUR |
5.8720 EUR |
| 2024-06-26 |
5.4721 EUR |
19,019.9100 DOT |
5.4600 EUR |
5.3950 EUR |
5.4400 EUR |
5.4430 EUR |
| 2024-06-25 |
5.4577 EUR |
24,752.6700 DOT |
5.3470 EUR |
5.3190 EUR |
5.3570 EUR |
5.4580 EUR |
| 2024-06-24 |
5.2346 EUR |
40,107.0500 DOT |
5.2900 EUR |
5.0100 EUR |
5.2320 EUR |
5.2950 EUR |
| 2024-06-23 |
5.3620 EUR |
17,361.0200 DOT |
5.3920 EUR |
5.2370 EUR |
5.2790 EUR |
5.2530 EUR |
| 2024-06-22 |
5.3330 EUR |
29,027.6500 DOT |
5.2200 EUR |
5.1900 EUR |
5.2240 EUR |
5.3810 EUR |
| 2024-06-21 |
5.2792 EUR |
42,625.5500 DOT |
5.2690 EUR |
5.1940 EUR |
5.2600 EUR |
5.2490 EUR |
| 2024-06-20 |
5.3963 EUR |
63,205.6800 DOT |
5.3850 EUR |
5.2320 EUR |
5.3030 EUR |
5.2950 EUR |
| 2024-06-19 |
5.4703 EUR |
48,631.3800 DOT |
5.3600 EUR |
5.3430 EUR |
5.4120 EUR |
5.3930 EUR |
| 2024-06-18 |
5.4008 EUR |
95,316.3900 DOT |
5.6540 EUR |
5.1070 EUR |
5.2950 EUR |
5.3680 EUR |
| 2024-06-17 |
5.7945 EUR |
62,521.9600 DOT |
5.9740 EUR |
5.5920 EUR |
5.7140 EUR |
5.6640 EUR |
| 2024-06-16 |
5.8968 EUR |
37,382.7400 DOT |
5.8160 EUR |
5.7480 EUR |
5.7830 EUR |
5.9500 EUR |
| 2024-06-15 |
5.7996 EUR |
21,853.7500 DOT |
5.7650 EUR |
5.7190 EUR |
5.7500 EUR |
5.7970 EUR |
| 2024-06-14 |
5.8718 EUR |
59,625.4600 DOT |
5.9240 EUR |
5.6300 EUR |
5.7210 EUR |
5.7640 EUR |
| 2024-06-13 |
6.0451 EUR |
58,318.5400 DOT |
6.2390 EUR |
5.9050 EUR |
5.9450 EUR |
5.9300 EUR |
| 2024-06-12 |
6.1500 EUR |
95,655.1500 DOT |
5.9490 EUR |
5.8520 EUR |
5.9360 EUR |
6.2400 EUR |
| 2024-06-11 |
5.9283 EUR |
57,422.8200 DOT |
6.0480 EUR |
5.8070 EUR |
5.8730 EUR |
5.9520 EUR |
| 2024-06-10 |
6.0370 EUR |
39,555.6700 DOT |
6.0580 EUR |
5.9070 EUR |
5.9830 EUR |
6.0550 EUR |
| 2024-06-09 |
6.0010 EUR |
28,438.8000 DOT |
5.9200 EUR |
5.9170 EUR |
5.9420 EUR |
6.0430 EUR |
| 2024-06-08 |
5.9991 EUR |
29,235.6700 DOT |
6.1700 EUR |
5.8820 EUR |
5.9290 EUR |
5.9240 EUR |
| 2024-06-07 |
6.1622 EUR |
83,920.0400 DOT |
6.5620 EUR |
5.6300 EUR |
6.1420 EUR |
6.1630 EUR |
| 2024-06-06 |
6.6141 EUR |
18,217.4200 DOT |
6.6580 EUR |
6.4910 EUR |
6.5570 EUR |
6.5660 EUR |