Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.4577 EUR |
24,752.6700 DOT |
5.3470 EUR |
5.3190 EUR |
5.3570 EUR |
5.4580 EUR |
| 2024-06-24 |
5.2346 EUR |
40,107.0500 DOT |
5.2900 EUR |
5.0100 EUR |
5.2320 EUR |
5.2950 EUR |
| 2024-06-23 |
5.3620 EUR |
17,361.0200 DOT |
5.3920 EUR |
5.2370 EUR |
5.2790 EUR |
5.2530 EUR |
| 2024-06-22 |
5.3330 EUR |
29,027.6500 DOT |
5.2200 EUR |
5.1900 EUR |
5.2240 EUR |
5.3810 EUR |
| 2024-06-21 |
5.2792 EUR |
42,625.5500 DOT |
5.2690 EUR |
5.1940 EUR |
5.2600 EUR |
5.2490 EUR |
| 2024-06-20 |
5.3963 EUR |
63,205.6800 DOT |
5.3850 EUR |
5.2320 EUR |
5.3030 EUR |
5.2950 EUR |
| 2024-06-19 |
5.4703 EUR |
48,631.3800 DOT |
5.3600 EUR |
5.3430 EUR |
5.4120 EUR |
5.3930 EUR |
| 2024-06-18 |
5.4008 EUR |
95,316.3900 DOT |
5.6540 EUR |
5.1070 EUR |
5.2950 EUR |
5.3680 EUR |
| 2024-06-17 |
5.7945 EUR |
62,521.9600 DOT |
5.9740 EUR |
5.5920 EUR |
5.7140 EUR |
5.6640 EUR |
| 2024-06-16 |
5.8968 EUR |
37,382.7400 DOT |
5.8160 EUR |
5.7480 EUR |
5.7830 EUR |
5.9500 EUR |
| 2024-06-15 |
5.7996 EUR |
21,853.7500 DOT |
5.7650 EUR |
5.7190 EUR |
5.7500 EUR |
5.7970 EUR |
| 2024-06-14 |
5.8718 EUR |
59,625.4600 DOT |
5.9240 EUR |
5.6300 EUR |
5.7210 EUR |
5.7640 EUR |
| 2024-06-13 |
6.0451 EUR |
58,318.5400 DOT |
6.2390 EUR |
5.9050 EUR |
5.9450 EUR |
5.9300 EUR |
| 2024-06-12 |
6.1500 EUR |
95,655.1500 DOT |
5.9490 EUR |
5.8520 EUR |
5.9360 EUR |
6.2400 EUR |
| 2024-06-11 |
5.9283 EUR |
57,422.8200 DOT |
6.0480 EUR |
5.8070 EUR |
5.8730 EUR |
5.9520 EUR |
| 2024-06-10 |
6.0370 EUR |
39,555.6700 DOT |
6.0580 EUR |
5.9070 EUR |
5.9830 EUR |
6.0550 EUR |
| 2024-06-09 |
6.0010 EUR |
28,438.8000 DOT |
5.9200 EUR |
5.9170 EUR |
5.9420 EUR |
6.0430 EUR |
| 2024-06-08 |
5.9991 EUR |
29,235.6700 DOT |
6.1700 EUR |
5.8820 EUR |
5.9290 EUR |
5.9240 EUR |
| 2024-06-07 |
6.1622 EUR |
83,920.0400 DOT |
6.5620 EUR |
5.6300 EUR |
6.1420 EUR |
6.1630 EUR |
| 2024-06-06 |
6.6141 EUR |
18,217.4200 DOT |
6.6580 EUR |
6.4910 EUR |
6.5570 EUR |
6.5660 EUR |
| 2024-06-05 |
6.6404 EUR |
24,288.4500 DOT |
6.5940 EUR |
6.5750 EUR |
6.6150 EUR |
6.6350 EUR |
| 2024-06-04 |
6.5130 EUR |
36,750.4100 DOT |
6.4310 EUR |
6.3860 EUR |
6.4280 EUR |
6.5920 EUR |
| 2024-06-03 |
6.5376 EUR |
32,758.1300 DOT |
6.4370 EUR |
6.3920 EUR |
6.4570 EUR |
6.4250 EUR |
| 2024-06-02 |
6.4821 EUR |
19,481.0400 DOT |
6.5080 EUR |
6.3750 EUR |
6.4490 EUR |
6.4410 EUR |
| 2024-06-01 |
6.5047 EUR |
11,812.4300 DOT |
6.4370 EUR |
6.4170 EUR |
6.4390 EUR |
6.5030 EUR |
| 2024-05-31 |
6.4253 EUR |
27,289.0100 DOT |
6.4590 EUR |
6.2810 EUR |
6.3810 EUR |
6.4260 EUR |
| 2024-05-30 |
6.5443 EUR |
31,037.6800 DOT |
6.6440 EUR |
6.4100 EUR |
6.4750 EUR |
6.4630 EUR |
| 2024-05-29 |
6.7591 EUR |
56,749.6500 DOT |
6.7970 EUR |
6.6160 EUR |
6.6550 EUR |
6.6400 EUR |
| 2024-05-28 |
6.8294 EUR |
36,541.0400 DOT |
7.0260 EUR |
6.6980 EUR |
6.7660 EUR |
6.8000 EUR |
| 2024-05-27 |
6.9643 EUR |
37,655.2700 DOT |
6.9660 EUR |
6.8000 EUR |
6.8350 EUR |
6.9930 EUR |
| 2024-05-26 |
6.9158 EUR |
37,254.5800 DOT |
6.8460 EUR |
6.8040 EUR |
6.8410 EUR |
6.9830 EUR |
| 2024-05-25 |
6.7474 EUR |
18,433.0500 DOT |
6.6750 EUR |
6.6750 EUR |
6.6830 EUR |
6.8040 EUR |
| 2024-05-24 |
6.6648 EUR |
33,455.8900 DOT |
6.6970 EUR |
6.4930 EUR |
6.5800 EUR |
6.6710 EUR |
| 2024-05-23 |
6.7250 EUR |
60,629.0400 DOT |
6.8860 EUR |
6.3940 EUR |
6.5940 EUR |
6.6520 EUR |
| 2024-05-22 |
6.9460 EUR |
37,184.7900 DOT |
6.9620 EUR |
6.8130 EUR |
6.8800 EUR |
6.8800 EUR |
| 2024-05-21 |
6.9072 EUR |
54,495.3500 DOT |
6.8680 EUR |
6.7380 EUR |
6.7960 EUR |
6.9530 EUR |
| 2024-05-20 |
6.6281 EUR |
52,315.1800 DOT |
6.3740 EUR |
6.3000 EUR |
6.3640 EUR |
6.8370 EUR |
| 2024-05-19 |
6.4772 EUR |
18,161.5200 DOT |
6.5710 EUR |
6.3410 EUR |
6.3960 EUR |
6.3680 EUR |
| 2024-05-18 |
6.5766 EUR |
13,720.1000 DOT |
6.6060 EUR |
6.5070 EUR |
6.5470 EUR |
6.5820 EUR |
| 2024-05-17 |
6.6121 EUR |
24,464.0200 DOT |
6.4820 EUR |
6.4470 EUR |
6.4810 EUR |
6.6230 EUR |
| 2024-05-16 |
6.3778 EUR |
31,479.5800 DOT |
6.3900 EUR |
6.2780 EUR |
6.3570 EUR |
6.4600 EUR |
| 2024-05-15 |
6.2407 EUR |
26,948.7600 DOT |
6.0170 EUR |
5.9800 EUR |
6.0110 EUR |
6.3890 EUR |
| 2024-05-14 |
6.1100 EUR |
27,328.6900 DOT |
6.1810 EUR |
5.9940 EUR |
6.0080 EUR |
6.0020 EUR |
| 2024-05-13 |
6.1785 EUR |
23,210.7200 DOT |
6.1650 EUR |
5.9750 EUR |
6.0340 EUR |
6.1900 EUR |
| 2024-05-12 |
6.2382 EUR |
10,800.7200 DOT |
6.1800 EUR |
6.1290 EUR |
6.1600 EUR |
6.1500 EUR |
| 2024-05-11 |
6.2485 EUR |
13,678.8900 DOT |
6.2710 EUR |
6.1700 EUR |
6.2090 EUR |
6.1970 EUR |
| 2024-05-10 |
6.4439 EUR |
27,833.1200 DOT |
6.5330 EUR |
6.2360 EUR |
6.3000 EUR |
6.2930 EUR |
| 2024-05-09 |
6.4397 EUR |
27,024.9600 DOT |
6.4930 EUR |
6.3320 EUR |
6.3780 EUR |
6.5390 EUR |
| 2024-05-08 |
6.5506 EUR |
38,860.0700 DOT |
6.5240 EUR |
6.4230 EUR |
6.5110 EUR |
6.4910 EUR |
| 2024-05-07 |
6.6543 EUR |
22,179.8700 DOT |
6.6340 EUR |
6.5500 EUR |
6.6100 EUR |
6.5870 EUR |