Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6.1519 EUR |
34,515.8700 DOT |
6.3060 EUR |
5.9250 EUR |
6.1320 EUR |
6.1710 EUR |
| 2024-04-16 |
6.2278 EUR |
39,879.2900 DOT |
6.3190 EUR |
6.0100 EUR |
6.1240 EUR |
6.3420 EUR |
| 2024-04-15 |
6.5429 EUR |
74,819.5300 DOT |
6.4430 EUR |
6.0720 EUR |
6.3280 EUR |
6.2960 EUR |
| 2024-04-14 |
6.2891 EUR |
115,709.0600 DOT |
6.0790 EUR |
5.8800 EUR |
6.0610 EUR |
6.5280 EUR |
| 2024-04-13 |
6.2178 EUR |
128,985.7000 DOT |
6.8350 EUR |
5.5210 EUR |
5.9200 EUR |
6.1700 EUR |
| 2024-04-12 |
6.7398 EUR |
119,211.7900 DOT |
7.8130 EUR |
6.1450 EUR |
6.6310 EUR |
6.7930 EUR |
| 2024-04-11 |
7.7697 EUR |
24,976.6900 DOT |
7.7900 EUR |
7.5650 EUR |
7.7250 EUR |
7.7940 EUR |
| 2024-04-10 |
7.7558 EUR |
27,511.3000 DOT |
7.9710 EUR |
7.4960 EUR |
7.6910 EUR |
7.8560 EUR |
| 2024-04-09 |
8.1811 EUR |
28,156.8200 DOT |
8.2940 EUR |
7.9730 EUR |
8.0620 EUR |
8.0250 EUR |
| 2024-04-08 |
8.2359 EUR |
22,011.5900 DOT |
8.0170 EUR |
7.9200 EUR |
7.9410 EUR |
8.3010 EUR |
| 2024-04-07 |
7.9885 EUR |
11,957.9800 DOT |
7.8400 EUR |
7.8230 EUR |
7.8750 EUR |
8.0470 EUR |
| 2024-04-06 |
7.7888 EUR |
7,762.4300 DOT |
7.7150 EUR |
7.6810 EUR |
7.7440 EUR |
7.9050 EUR |
| 2024-04-05 |
7.6278 EUR |
26,236.7800 DOT |
7.8320 EUR |
7.4700 EUR |
7.5990 EUR |
7.7690 EUR |
| 2024-04-04 |
7.8537 EUR |
22,416.2600 DOT |
7.7700 EUR |
7.6350 EUR |
7.7100 EUR |
7.8290 EUR |
| 2024-04-03 |
7.9791 EUR |
28,808.1200 DOT |
8.0010 EUR |
7.6620 EUR |
7.7750 EUR |
7.8150 EUR |
| 2024-04-02 |
8.0738 EUR |
44,558.8000 DOT |
8.5220 EUR |
7.7800 EUR |
7.9170 EUR |
8.0520 EUR |
| 2024-04-01 |
8.5773 EUR |
32,796.8400 DOT |
8.9360 EUR |
8.3260 EUR |
8.4260 EUR |
8.5640 EUR |
| 2024-03-31 |
8.8606 EUR |
8,596.7700 DOT |
8.7640 EUR |
8.7640 EUR |
8.7740 EUR |
8.9330 EUR |
| 2024-03-30 |
8.8618 EUR |
9,788.1700 DOT |
8.9070 EUR |
8.7190 EUR |
8.7570 EUR |
8.7450 EUR |
| 2024-03-29 |
8.9000 EUR |
30,969.3000 DOT |
8.8250 EUR |
8.6880 EUR |
8.7510 EUR |
8.9060 EUR |
| 2024-03-28 |
8.8090 EUR |
22,819.8400 DOT |
8.7300 EUR |
8.5930 EUR |
8.6860 EUR |
8.8420 EUR |
| 2024-03-27 |
8.7956 EUR |
30,121.9700 DOT |
8.9520 EUR |
8.6230 EUR |
8.7110 EUR |
8.7570 EUR |
| 2024-03-26 |
9.0308 EUR |
36,991.7000 DOT |
8.9630 EUR |
8.8060 EUR |
8.8800 EUR |
8.9720 EUR |
| 2024-03-25 |
8.8825 EUR |
32,477.1100 DOT |
8.6840 EUR |
8.6090 EUR |
8.6780 EUR |
9.0180 EUR |
| 2024-03-24 |
8.5527 EUR |
16,965.5800 DOT |
8.3060 EUR |
8.3060 EUR |
8.3710 EUR |
8.6690 EUR |
| 2024-03-23 |
8.4152 EUR |
19,139.1800 DOT |
8.2570 EUR |
8.2120 EUR |
8.2850 EUR |
8.3700 EUR |
| 2024-03-22 |
8.3602 EUR |
38,748.8500 DOT |
8.4330 EUR |
8.0580 EUR |
8.1650 EUR |
8.2150 EUR |
| 2024-03-21 |
8.5989 EUR |
51,523.9500 DOT |
8.6810 EUR |
8.3560 EUR |
8.5060 EUR |
8.4430 EUR |
| 2024-03-20 |
8.3266 EUR |
69,886.9200 DOT |
8.0650 EUR |
7.8300 EUR |
8.0220 EUR |
8.6770 EUR |
| 2024-03-19 |
8.3481 EUR |
74,266.9900 DOT |
9.1310 EUR |
7.9240 EUR |
8.1100 EUR |
8.0790 EUR |
| 2024-03-18 |
9.2474 EUR |
42,671.9100 DOT |
9.2690 EUR |
8.8380 EUR |
9.0210 EUR |
9.2040 EUR |
| 2024-03-17 |
9.0246 EUR |
48,612.2400 DOT |
8.9260 EUR |
8.4770 EUR |
8.7330 EUR |
9.2130 EUR |
| 2024-03-16 |
9.4240 EUR |
62,283.5800 DOT |
9.9190 EUR |
8.5700 EUR |
8.9590 EUR |
8.8600 EUR |
| 2024-03-15 |
9.7987 EUR |
126,226.4200 DOT |
10.6490 EUR |
9.1560 EUR |
9.6000 EUR |
9.8880 EUR |
| 2024-03-14 |
10.3814 EUR |
106,752.2600 DOT |
10.3950 EUR |
9.8160 EUR |
10.1740 EUR |
10.5330 EUR |
| 2024-03-13 |
10.0437 EUR |
40,779.9600 DOT |
9.8220 EUR |
9.7260 EUR |
9.8440 EUR |
10.2420 EUR |
| 2024-03-12 |
9.7130 EUR |
46,169.5200 DOT |
10.0130 EUR |
9.2140 EUR |
9.6770 EUR |
9.8520 EUR |
| 2024-03-11 |
9.8416 EUR |
49,593.8500 DOT |
9.3870 EUR |
8.9900 EUR |
9.3360 EUR |
10.0360 EUR |
| 2024-03-10 |
9.4669 EUR |
26,896.2600 DOT |
9.6140 EUR |
9.1000 EUR |
9.3640 EUR |
9.3770 EUR |
| 2024-03-09 |
9.7917 EUR |
37,804.6600 DOT |
9.7600 EUR |
9.5140 EUR |
9.6220 EUR |
9.6330 EUR |
| 2024-03-08 |
9.4658 EUR |
65,407.1600 DOT |
9.5550 EUR |
9.1100 EUR |
9.4500 EUR |
9.8060 EUR |
| 2024-03-07 |
9.6946 EUR |
67,460.1900 DOT |
9.6830 EUR |
9.3800 EUR |
9.5220 EUR |
9.5110 EUR |
| 2024-03-06 |
9.1727 EUR |
61,300.7300 DOT |
8.6250 EUR |
8.2380 EUR |
8.4040 EUR |
9.6190 EUR |
| 2024-03-05 |
8.9526 EUR |
121,539.1400 DOT |
9.0550 EUR |
7.4200 EUR |
8.5520 EUR |
8.6620 EUR |
| 2024-03-04 |
9.1732 EUR |
79,328.7800 DOT |
9.0130 EUR |
8.8500 EUR |
8.9420 EUR |
9.2400 EUR |
| 2024-03-03 |
8.7146 EUR |
49,388.4000 DOT |
8.7210 EUR |
7.9540 EUR |
8.4040 EUR |
9.0850 EUR |
| 2024-03-02 |
8.3351 EUR |
49,591.6900 DOT |
8.0140 EUR |
7.9450 EUR |
8.0640 EUR |
8.7070 EUR |
| 2024-03-01 |
7.7644 EUR |
21,746.0600 DOT |
7.6100 EUR |
7.6020 EUR |
7.6800 EUR |
7.9360 EUR |
| 2024-02-29 |
7.9330 EUR |
48,065.7400 DOT |
7.7050 EUR |
7.4000 EUR |
7.5890 EUR |
7.5890 EUR |
| 2024-02-28 |
7.6421 EUR |
84,232.8100 DOT |
7.7100 EUR |
7.2000 EUR |
7.5280 EUR |
7.6980 EUR |