Identifier on Binance: DOTEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-30 |
6.4723 EUR |
46,916.4000 DOT |
6.4960 EUR |
6.3500 EUR |
6.3880 EUR |
6.3530 EUR |
2024-01-29 |
6.4315 EUR |
47,293.3500 DOT |
6.3430 EUR |
6.2240 EUR |
6.2750 EUR |
6.5280 EUR |
2024-01-28 |
6.1831 EUR |
27,047.4400 DOT |
6.1590 EUR |
6.0630 EUR |
6.1290 EUR |
6.2320 EUR |
2024-01-27 |
6.1434 EUR |
25,015.9900 DOT |
6.1570 EUR |
6.0350 EUR |
6.0610 EUR |
6.1630 EUR |
2024-01-26 |
6.0563 EUR |
43,931.6800 DOT |
5.9220 EUR |
5.8800 EUR |
5.9030 EUR |
6.1520 EUR |
2024-01-25 |
5.9494 EUR |
35,695.1100 DOT |
5.9380 EUR |
5.8630 EUR |
5.9190 EUR |
5.9190 EUR |
2024-01-24 |
5.8841 EUR |
33,336.6500 DOT |
5.8670 EUR |
5.7710 EUR |
5.8030 EUR |
5.8880 EUR |
2024-01-23 |
5.7096 EUR |
59,587.5800 DOT |
5.8280 EUR |
5.5000 EUR |
5.6220 EUR |
5.8590 EUR |
2024-01-22 |
6.0147 EUR |
56,954.6500 DOT |
6.2740 EUR |
5.7910 EUR |
5.8880 EUR |
5.8340 EUR |
2024-01-21 |
6.3398 EUR |
18,528.6800 DOT |
6.3410 EUR |
6.2570 EUR |
6.3030 EUR |
6.2570 EUR |
2024-01-20 |
6.2989 EUR |
24,154.2500 DOT |
6.3080 EUR |
6.2340 EUR |
6.2950 EUR |
6.3470 EUR |
2024-01-19 |
6.2985 EUR |
36,895.7900 DOT |
6.4530 EUR |
6.0460 EUR |
6.1970 EUR |
6.3280 EUR |
2024-01-18 |
6.5359 EUR |
39,372.2200 DOT |
6.7500 EUR |
6.2790 EUR |
6.4120 EUR |
6.4740 EUR |
2024-01-17 |
6.8120 EUR |
31,912.8300 DOT |
6.9060 EUR |
6.6740 EUR |
6.7200 EUR |
6.7090 EUR |
2024-01-16 |
6.9056 EUR |
40,287.6200 DOT |
6.8740 EUR |
6.7570 EUR |
6.8680 EUR |
6.8980 EUR |
2024-01-15 |
6.9263 EUR |
29,066.6300 DOT |
6.6960 EUR |
6.6830 EUR |
6.7990 EUR |
6.8740 EUR |
2024-01-14 |
6.9369 EUR |
26,615.9200 DOT |
6.9770 EUR |
6.7530 EUR |
6.8310 EUR |
6.7670 EUR |
2024-01-13 |
6.9969 EUR |
38,334.9300 DOT |
6.9290 EUR |
6.7590 EUR |
6.9250 EUR |
7.0070 EUR |
2024-01-12 |
7.2111 EUR |
66,123.7700 DOT |
7.4310 EUR |
6.7350 EUR |
6.9160 EUR |
6.9160 EUR |
2024-01-11 |
7.4674 EUR |
106,462.2200 DOT |
7.2990 EUR |
7.1580 EUR |
7.3520 EUR |
7.4430 EUR |
2024-01-10 |
6.6505 EUR |
80,548.1600 DOT |
6.5290 EUR |
6.2240 EUR |
6.3790 EUR |
7.2650 EUR |
2024-01-09 |
6.5838 EUR |
104,784.8000 DOT |
6.8410 EUR |
6.3450 EUR |
6.4680 EUR |
6.5150 EUR |
2024-01-08 |
6.4703 EUR |
92,789.7800 DOT |
6.3220 EUR |
5.9670 EUR |
6.1760 EUR |
6.8320 EUR |
2024-01-07 |
6.5598 EUR |
50,588.1200 DOT |
6.5360 EUR |
6.2590 EUR |
6.3960 EUR |
6.2670 EUR |
2024-01-06 |
6.5950 EUR |
39,546.5800 DOT |
6.8370 EUR |
6.3800 EUR |
6.5270 EUR |
6.5060 EUR |
2024-01-05 |
6.8818 EUR |
96,415.2400 DOT |
7.2190 EUR |
6.5110 EUR |
6.7220 EUR |
6.7590 EUR |
2024-01-04 |
7.1119 EUR |
85,231.1800 DOT |
7.0250 EUR |
6.8760 EUR |
7.0040 EUR |
7.2080 EUR |
2024-01-03 |
7.0459 EUR |
168,620.3600 DOT |
7.6990 EUR |
6.1060 EUR |
6.9750 EUR |
7.0510 EUR |
2024-01-02 |
7.8484 EUR |
85,089.1500 DOT |
7.8000 EUR |
7.6320 EUR |
7.6970 EUR |
7.7000 EUR |
2024-01-01 |
7.6009 EUR |
57,578.8500 DOT |
7.4480 EUR |
7.3430 EUR |
7.4070 EUR |
7.8150 EUR |
2023-12-31 |
7.6697 EUR |
48,619.3800 DOT |
7.5900 EUR |
7.4120 EUR |
7.4700 EUR |
7.5420 EUR |
2023-12-30 |
7.5623 EUR |
50,961.8500 DOT |
7.5420 EUR |
7.3710 EUR |
7.4720 EUR |
7.6310 EUR |
2023-12-29 |
7.5890 EUR |
93,942.1400 DOT |
7.6320 EUR |
7.3260 EUR |
7.4830 EUR |
7.4500 EUR |
2023-12-28 |
7.6748 EUR |
106,937.6600 DOT |
7.8360 EUR |
7.4560 EUR |
7.5710 EUR |
7.5930 EUR |
2023-12-27 |
7.9397 EUR |
86,419.6900 DOT |
8.0060 EUR |
7.6310 EUR |
7.7720 EUR |
7.8370 EUR |
2023-12-26 |
8.1613 EUR |
154,517.1200 DOT |
8.3710 EUR |
7.6600 EUR |
7.8990 EUR |
7.9790 EUR |
2023-12-25 |
8.3275 EUR |
180,237.6900 DOT |
7.9010 EUR |
7.7920 EUR |
8.0090 EUR |
8.4410 EUR |
2023-12-24 |
8.0295 EUR |
258,214.9300 DOT |
7.6050 EUR |
7.6050 EUR |
7.7800 EUR |
7.9440 EUR |
2023-12-23 |
7.2131 EUR |
101,839.2200 DOT |
7.2330 EUR |
6.9150 EUR |
6.9720 EUR |
7.6200 EUR |
2023-12-22 |
7.3991 EUR |
143,405.5900 DOT |
7.6470 EUR |
7.1350 EUR |
7.2530 EUR |
7.2350 EUR |
2023-12-21 |
7.0547 EUR |
224,551.1400 DOT |
6.3580 EUR |
6.3310 EUR |
6.4910 EUR |
7.5230 EUR |
2023-12-20 |
6.3538 EUR |
82,638.0500 DOT |
6.1070 EUR |
6.0450 EUR |
6.1390 EUR |
6.3240 EUR |
2023-12-19 |
6.2424 EUR |
57,284.1800 DOT |
6.2840 EUR |
6.0330 EUR |
6.1260 EUR |
6.0840 EUR |
2023-12-18 |
6.0801 EUR |
76,349.8900 DOT |
6.2280 EUR |
5.8390 EUR |
5.9840 EUR |
6.2660 EUR |
2023-12-17 |
6.3893 EUR |
57,314.3100 DOT |
6.5050 EUR |
6.1870 EUR |
6.2640 EUR |
6.2420 EUR |
2023-12-16 |
6.5748 EUR |
69,537.5600 DOT |
6.3900 EUR |
6.3140 EUR |
6.4580 EUR |
6.4880 EUR |
2023-12-15 |
6.5863 EUR |
121,363.5500 DOT |
6.8310 EUR |
6.3710 EUR |
6.4620 EUR |
6.3820 EUR |
2023-12-14 |
6.7661 EUR |
152,360.3800 DOT |
7.0020 EUR |
6.3130 EUR |
6.6430 EUR |
6.8410 EUR |
2023-12-13 |
6.5699 EUR |
91,192.6000 DOT |
6.6070 EUR |
6.1420 EUR |
6.3060 EUR |
7.0080 EUR |
2023-12-12 |
6.5686 EUR |
139,288.5700 DOT |
6.2360 EUR |
6.2310 EUR |
6.3080 EUR |
6.4550 EUR |