Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
7.4674 EUR |
106,462.2200 DOT |
7.2990 EUR |
7.1580 EUR |
7.3520 EUR |
7.4430 EUR |
| 2024-01-10 |
6.6505 EUR |
80,548.1600 DOT |
6.5290 EUR |
6.2240 EUR |
6.3790 EUR |
7.2650 EUR |
| 2024-01-09 |
6.5838 EUR |
104,784.8000 DOT |
6.8410 EUR |
6.3450 EUR |
6.4680 EUR |
6.5150 EUR |
| 2024-01-08 |
6.4703 EUR |
92,789.7800 DOT |
6.3220 EUR |
5.9670 EUR |
6.1760 EUR |
6.8320 EUR |
| 2024-01-07 |
6.5598 EUR |
50,588.1200 DOT |
6.5360 EUR |
6.2590 EUR |
6.3960 EUR |
6.2670 EUR |
| 2024-01-06 |
6.5950 EUR |
39,546.5800 DOT |
6.8370 EUR |
6.3800 EUR |
6.5270 EUR |
6.5060 EUR |
| 2024-01-05 |
6.8818 EUR |
96,415.2400 DOT |
7.2190 EUR |
6.5110 EUR |
6.7220 EUR |
6.7590 EUR |
| 2024-01-04 |
7.1119 EUR |
85,231.1800 DOT |
7.0250 EUR |
6.8760 EUR |
7.0040 EUR |
7.2080 EUR |
| 2024-01-03 |
7.0459 EUR |
168,620.3600 DOT |
7.6990 EUR |
6.1060 EUR |
6.9750 EUR |
7.0510 EUR |
| 2024-01-02 |
7.8484 EUR |
85,089.1500 DOT |
7.8000 EUR |
7.6320 EUR |
7.6970 EUR |
7.7000 EUR |
| 2024-01-01 |
7.6009 EUR |
57,578.8500 DOT |
7.4480 EUR |
7.3430 EUR |
7.4070 EUR |
7.8150 EUR |
| 2023-12-31 |
7.6697 EUR |
48,619.3800 DOT |
7.5900 EUR |
7.4120 EUR |
7.4700 EUR |
7.5420 EUR |
| 2023-12-30 |
7.5623 EUR |
50,961.8500 DOT |
7.5420 EUR |
7.3710 EUR |
7.4720 EUR |
7.6310 EUR |
| 2023-12-29 |
7.5890 EUR |
93,942.1400 DOT |
7.6320 EUR |
7.3260 EUR |
7.4830 EUR |
7.4500 EUR |
| 2023-12-28 |
7.6748 EUR |
106,937.6600 DOT |
7.8360 EUR |
7.4560 EUR |
7.5710 EUR |
7.5930 EUR |
| 2023-12-27 |
7.9397 EUR |
86,419.6900 DOT |
8.0060 EUR |
7.6310 EUR |
7.7720 EUR |
7.8370 EUR |
| 2023-12-26 |
8.1613 EUR |
154,517.1200 DOT |
8.3710 EUR |
7.6600 EUR |
7.8990 EUR |
7.9790 EUR |
| 2023-12-25 |
8.3275 EUR |
180,237.6900 DOT |
7.9010 EUR |
7.7920 EUR |
8.0090 EUR |
8.4410 EUR |
| 2023-12-24 |
8.0295 EUR |
258,214.9300 DOT |
7.6050 EUR |
7.6050 EUR |
7.7800 EUR |
7.9440 EUR |
| 2023-12-23 |
7.2131 EUR |
101,839.2200 DOT |
7.2330 EUR |
6.9150 EUR |
6.9720 EUR |
7.6200 EUR |
| 2023-12-22 |
7.3991 EUR |
143,405.5900 DOT |
7.6470 EUR |
7.1350 EUR |
7.2530 EUR |
7.2350 EUR |
| 2023-12-21 |
7.0547 EUR |
224,551.1400 DOT |
6.3580 EUR |
6.3310 EUR |
6.4910 EUR |
7.5230 EUR |
| 2023-12-20 |
6.3538 EUR |
82,638.0500 DOT |
6.1070 EUR |
6.0450 EUR |
6.1390 EUR |
6.3240 EUR |
| 2023-12-19 |
6.2424 EUR |
57,284.1800 DOT |
6.2840 EUR |
6.0330 EUR |
6.1260 EUR |
6.0840 EUR |
| 2023-12-18 |
6.0801 EUR |
76,349.8900 DOT |
6.2280 EUR |
5.8390 EUR |
5.9840 EUR |
6.2660 EUR |
| 2023-12-17 |
6.3893 EUR |
57,314.3100 DOT |
6.5050 EUR |
6.1870 EUR |
6.2640 EUR |
6.2420 EUR |
| 2023-12-16 |
6.5748 EUR |
69,537.5600 DOT |
6.3900 EUR |
6.3140 EUR |
6.4580 EUR |
6.4880 EUR |
| 2023-12-15 |
6.5863 EUR |
121,363.5500 DOT |
6.8310 EUR |
6.3710 EUR |
6.4620 EUR |
6.3820 EUR |
| 2023-12-14 |
6.7661 EUR |
152,360.3800 DOT |
7.0020 EUR |
6.3130 EUR |
6.6430 EUR |
6.8410 EUR |
| 2023-12-13 |
6.5699 EUR |
91,192.6000 DOT |
6.6070 EUR |
6.1420 EUR |
6.3060 EUR |
7.0080 EUR |
| 2023-12-12 |
6.5686 EUR |
139,288.5700 DOT |
6.2360 EUR |
6.2310 EUR |
6.3080 EUR |
6.4550 EUR |
| 2023-12-11 |
6.2276 EUR |
152,586.5700 DOT |
6.8360 EUR |
5.8750 EUR |
6.0690 EUR |
6.2540 EUR |
| 2023-12-10 |
6.7067 EUR |
66,525.5500 DOT |
6.6190 EUR |
6.4740 EUR |
6.5710 EUR |
6.8150 EUR |
| 2023-12-09 |
6.8941 EUR |
283,152.8700 DOT |
6.3680 EUR |
6.3590 EUR |
6.7070 EUR |
6.6890 EUR |
| 2023-12-08 |
6.0504 EUR |
183,103.2100 DOT |
5.7910 EUR |
5.7190 EUR |
5.7710 EUR |
6.3280 EUR |
| 2023-12-07 |
5.6839 EUR |
113,927.4100 DOT |
5.6210 EUR |
5.4840 EUR |
5.5910 EUR |
5.7900 EUR |
| 2023-12-06 |
5.5793 EUR |
165,652.2800 DOT |
5.4780 EUR |
5.3440 EUR |
5.4360 EUR |
5.5860 EUR |
| 2023-12-05 |
5.2657 EUR |
141,679.4700 DOT |
5.2030 EUR |
5.0980 EUR |
5.1380 EUR |
5.4920 EUR |
| 2023-12-04 |
5.1565 EUR |
115,455.4300 DOT |
5.0980 EUR |
5.0120 EUR |
5.1080 EUR |
5.1680 EUR |
| 2023-12-03 |
5.0753 EUR |
41,443.2100 DOT |
5.1140 EUR |
4.9980 EUR |
5.0280 EUR |
5.1480 EUR |
| 2023-12-02 |
5.0795 EUR |
26,398.4400 DOT |
5.0330 EUR |
5.0170 EUR |
5.0240 EUR |
5.1260 EUR |
| 2023-12-01 |
5.0070 EUR |
33,512.4400 DOT |
5.0330 EUR |
4.9450 EUR |
4.9950 EUR |
5.0280 EUR |
| 2023-11-30 |
4.9548 EUR |
121,901.6900 DOT |
4.7020 EUR |
4.6690 EUR |
4.6990 EUR |
5.0330 EUR |
| 2023-11-29 |
4.8031 EUR |
35,683.7700 DOT |
4.7990 EUR |
4.6990 EUR |
4.7180 EUR |
4.7160 EUR |
| 2023-11-28 |
4.7476 EUR |
50,828.4400 DOT |
4.7080 EUR |
4.6650 EUR |
4.7180 EUR |
4.7900 EUR |
| 2023-11-27 |
4.7356 EUR |
50,692.5200 DOT |
4.8700 EUR |
4.6060 EUR |
4.6400 EUR |
4.7140 EUR |
| 2023-11-26 |
4.8228 EUR |
35,695.6900 DOT |
4.8560 EUR |
4.6960 EUR |
4.7770 EUR |
4.8600 EUR |
| 2023-11-25 |
4.8436 EUR |
33,402.9000 DOT |
4.7920 EUR |
4.7670 EUR |
4.8280 EUR |
4.8340 EUR |
| 2023-11-24 |
4.7828 EUR |
67,276.6800 DOT |
4.7120 EUR |
4.6960 EUR |
4.7330 EUR |
4.7850 EUR |
| 2023-11-23 |
4.7325 EUR |
29,283.8300 DOT |
4.7490 EUR |
4.6680 EUR |
4.7000 EUR |
4.7060 EUR |