Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
6.2276 EUR |
152,586.5700 DOT |
6.8360 EUR |
5.8750 EUR |
6.0690 EUR |
6.2540 EUR |
| 2023-12-10 |
6.7067 EUR |
66,525.5500 DOT |
6.6190 EUR |
6.4740 EUR |
6.5710 EUR |
6.8150 EUR |
| 2023-12-09 |
6.8941 EUR |
283,152.8700 DOT |
6.3680 EUR |
6.3590 EUR |
6.7070 EUR |
6.6890 EUR |
| 2023-12-08 |
6.0504 EUR |
183,103.2100 DOT |
5.7910 EUR |
5.7190 EUR |
5.7710 EUR |
6.3280 EUR |
| 2023-12-07 |
5.6839 EUR |
113,927.4100 DOT |
5.6210 EUR |
5.4840 EUR |
5.5910 EUR |
5.7900 EUR |
| 2023-12-06 |
5.5793 EUR |
165,652.2800 DOT |
5.4780 EUR |
5.3440 EUR |
5.4360 EUR |
5.5860 EUR |
| 2023-12-05 |
5.2657 EUR |
141,679.4700 DOT |
5.2030 EUR |
5.0980 EUR |
5.1380 EUR |
5.4920 EUR |
| 2023-12-04 |
5.1565 EUR |
115,455.4300 DOT |
5.0980 EUR |
5.0120 EUR |
5.1080 EUR |
5.1680 EUR |
| 2023-12-03 |
5.0753 EUR |
41,443.2100 DOT |
5.1140 EUR |
4.9980 EUR |
5.0280 EUR |
5.1480 EUR |
| 2023-12-02 |
5.0795 EUR |
26,398.4400 DOT |
5.0330 EUR |
5.0170 EUR |
5.0240 EUR |
5.1260 EUR |
| 2023-12-01 |
5.0070 EUR |
33,512.4400 DOT |
5.0330 EUR |
4.9450 EUR |
4.9950 EUR |
5.0280 EUR |
| 2023-11-30 |
4.9548 EUR |
121,901.6900 DOT |
4.7020 EUR |
4.6690 EUR |
4.6990 EUR |
5.0330 EUR |
| 2023-11-29 |
4.8031 EUR |
35,683.7700 DOT |
4.7990 EUR |
4.6990 EUR |
4.7180 EUR |
4.7160 EUR |
| 2023-11-28 |
4.7476 EUR |
50,828.4400 DOT |
4.7080 EUR |
4.6650 EUR |
4.7180 EUR |
4.7900 EUR |
| 2023-11-27 |
4.7356 EUR |
50,692.5200 DOT |
4.8700 EUR |
4.6060 EUR |
4.6400 EUR |
4.7140 EUR |
| 2023-11-26 |
4.8228 EUR |
35,695.6900 DOT |
4.8560 EUR |
4.6960 EUR |
4.7770 EUR |
4.8600 EUR |
| 2023-11-25 |
4.8436 EUR |
33,402.9000 DOT |
4.7920 EUR |
4.7670 EUR |
4.8280 EUR |
4.8340 EUR |
| 2023-11-24 |
4.7828 EUR |
67,276.6800 DOT |
4.7120 EUR |
4.6960 EUR |
4.7330 EUR |
4.7850 EUR |
| 2023-11-23 |
4.7325 EUR |
29,283.8300 DOT |
4.7490 EUR |
4.6680 EUR |
4.7000 EUR |
4.7060 EUR |
| 2023-11-22 |
4.7144 EUR |
79,181.2100 DOT |
4.4500 EUR |
4.4460 EUR |
4.5350 EUR |
4.7460 EUR |
| 2023-11-21 |
4.6798 EUR |
112,749.0600 DOT |
4.8520 EUR |
4.4270 EUR |
4.5080 EUR |
4.5030 EUR |
| 2023-11-20 |
4.9729 EUR |
119,478.8300 DOT |
4.9850 EUR |
4.8120 EUR |
4.8900 EUR |
4.8580 EUR |
| 2023-11-19 |
4.9077 EUR |
81,735.0900 DOT |
4.8590 EUR |
4.7590 EUR |
4.8100 EUR |
4.9860 EUR |
| 2023-11-18 |
4.7446 EUR |
73,884.6700 DOT |
4.8160 EUR |
4.5860 EUR |
4.6870 EUR |
4.8600 EUR |
| 2023-11-17 |
4.8661 EUR |
128,483.8400 DOT |
4.9400 EUR |
4.6460 EUR |
4.7460 EUR |
4.8400 EUR |
| 2023-11-16 |
5.1553 EUR |
175,588.3300 DOT |
5.1360 EUR |
4.8700 EUR |
4.9660 EUR |
4.9880 EUR |
| 2023-11-15 |
5.0075 EUR |
118,442.8100 DOT |
4.7850 EUR |
4.7770 EUR |
4.8280 EUR |
5.1200 EUR |
| 2023-11-14 |
4.9360 EUR |
154,000.3800 DOT |
5.0030 EUR |
4.5750 EUR |
4.7570 EUR |
4.8230 EUR |
| 2023-11-13 |
5.2063 EUR |
157,671.1900 DOT |
5.3410 EUR |
5.0000 EUR |
5.0300 EUR |
5.0260 EUR |
| 2023-11-12 |
5.3338 EUR |
115,154.0600 DOT |
5.2220 EUR |
5.0200 EUR |
5.1870 EUR |
5.3700 EUR |
| 2023-11-11 |
5.0706 EUR |
151,489.9400 DOT |
4.9780 EUR |
4.7760 EUR |
4.8780 EUR |
5.2030 EUR |
| 2023-11-10 |
4.8218 EUR |
118,363.9300 DOT |
4.7700 EUR |
4.6660 EUR |
4.7520 EUR |
4.9320 EUR |
| 2023-11-09 |
4.6748 EUR |
164,211.3600 DOT |
4.7010 EUR |
4.2190 EUR |
4.5730 EUR |
4.6970 EUR |
| 2023-11-08 |
4.6657 EUR |
87,182.1800 DOT |
4.6090 EUR |
4.5500 EUR |
4.5760 EUR |
4.7340 EUR |
| 2023-11-07 |
4.5971 EUR |
81,644.0000 DOT |
4.6380 EUR |
4.4240 EUR |
4.5000 EUR |
4.6100 EUR |
| 2023-11-06 |
4.5313 EUR |
73,176.4000 DOT |
4.4470 EUR |
4.3670 EUR |
4.4240 EUR |
4.6280 EUR |
| 2023-11-05 |
4.4626 EUR |
97,951.3000 DOT |
4.3770 EUR |
4.3490 EUR |
4.4100 EUR |
4.4590 EUR |
| 2023-11-04 |
4.3648 EUR |
71,890.1800 DOT |
4.3040 EUR |
4.2820 EUR |
4.3040 EUR |
4.4000 EUR |
| 2023-11-03 |
4.2726 EUR |
64,119.1300 DOT |
4.3660 EUR |
4.2030 EUR |
4.2430 EUR |
4.3140 EUR |
| 2023-11-02 |
4.4101 EUR |
132,957.9300 DOT |
4.4780 EUR |
4.2630 EUR |
4.3580 EUR |
4.3280 EUR |
| 2023-11-01 |
4.3237 EUR |
169,140.4000 DOT |
4.2140 EUR |
4.1000 EUR |
4.1420 EUR |
4.4670 EUR |
| 2023-10-31 |
4.2145 EUR |
110,550.9700 DOT |
4.2630 EUR |
4.0460 EUR |
4.1680 EUR |
4.1970 EUR |
| 2023-10-30 |
4.1072 EUR |
124,367.8500 DOT |
4.0930 EUR |
4.0160 EUR |
4.0480 EUR |
4.2420 EUR |
| 2023-10-29 |
4.0195 EUR |
66,366.3200 DOT |
3.9640 EUR |
3.9170 EUR |
3.9530 EUR |
4.1170 EUR |
| 2023-10-28 |
3.9630 EUR |
33,428.6700 DOT |
3.9130 EUR |
3.9130 EUR |
3.9350 EUR |
3.9670 EUR |
| 2023-10-27 |
3.9239 EUR |
114,541.8000 DOT |
4.0100 EUR |
3.8080 EUR |
3.8930 EUR |
3.9160 EUR |
| 2023-10-26 |
4.0907 EUR |
104,403.0400 DOT |
4.0680 EUR |
3.9420 EUR |
3.9920 EUR |
4.0150 EUR |
| 2023-10-25 |
4.0224 EUR |
81,537.5900 DOT |
3.9540 EUR |
3.9130 EUR |
3.9620 EUR |
4.0550 EUR |
| 2023-10-24 |
4.0231 EUR |
138,480.0600 DOT |
4.0850 EUR |
3.8760 EUR |
3.9520 EUR |
3.9680 EUR |
| 2023-10-23 |
3.8443 EUR |
198,575.4300 DOT |
3.7480 EUR |
3.7020 EUR |
3.7730 EUR |
4.0330 EUR |