Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.5335 EUR |
86,640.2600 DOT |
3.4520 EUR |
3.4470 EUR |
3.4600 EUR |
3.5240 EUR |
| 2023-10-19 |
3.4380 EUR |
49,543.0200 DOT |
3.4690 EUR |
3.3950 EUR |
3.4330 EUR |
3.4450 EUR |
| 2023-10-18 |
3.4916 EUR |
59,272.0800 DOT |
3.4750 EUR |
3.4500 EUR |
3.4640 EUR |
3.4800 EUR |
| 2023-10-17 |
3.5179 EUR |
42,406.2800 DOT |
3.5800 EUR |
3.4520 EUR |
3.4760 EUR |
3.4760 EUR |
| 2023-10-16 |
3.6002 EUR |
73,257.7900 DOT |
3.5700 EUR |
3.5520 EUR |
3.5720 EUR |
3.6110 EUR |
| 2023-10-15 |
3.5741 EUR |
40,902.4500 DOT |
3.5580 EUR |
3.5340 EUR |
3.5380 EUR |
3.5720 EUR |
| 2023-10-14 |
3.5625 EUR |
22,148.9200 DOT |
3.5440 EUR |
3.5420 EUR |
3.5500 EUR |
3.5600 EUR |
| 2023-10-13 |
3.5223 EUR |
38,847.4300 DOT |
3.4910 EUR |
3.4810 EUR |
3.4880 EUR |
3.5440 EUR |
| 2023-10-12 |
3.4740 EUR |
47,956.9200 DOT |
3.5180 EUR |
3.4250 EUR |
3.4620 EUR |
3.4860 EUR |
| 2023-10-11 |
3.5374 EUR |
54,747.3300 DOT |
3.5990 EUR |
3.4920 EUR |
3.5040 EUR |
3.5170 EUR |
| 2023-10-10 |
3.6151 EUR |
37,623.3200 DOT |
3.6700 EUR |
3.5630 EUR |
3.6020 EUR |
3.6100 EUR |
| 2023-10-09 |
3.6847 EUR |
64,721.1200 DOT |
3.8020 EUR |
3.5690 EUR |
3.6440 EUR |
3.6620 EUR |
| 2023-10-08 |
3.8133 EUR |
19,991.1600 DOT |
3.8360 EUR |
3.7890 EUR |
3.8000 EUR |
3.8030 EUR |
| 2023-10-07 |
3.8596 EUR |
13,592.9200 DOT |
3.8530 EUR |
3.8290 EUR |
3.8360 EUR |
3.8360 EUR |
| 2023-10-06 |
3.8413 EUR |
29,192.5000 DOT |
3.8220 EUR |
3.8140 EUR |
3.8300 EUR |
3.8470 EUR |
| 2023-10-05 |
3.8430 EUR |
34,856.4300 DOT |
3.8490 EUR |
3.8030 EUR |
3.8150 EUR |
3.8210 EUR |
| 2023-10-04 |
3.8409 EUR |
44,877.1200 DOT |
3.8890 EUR |
3.7850 EUR |
3.8250 EUR |
3.8500 EUR |
| 2023-10-03 |
3.9260 EUR |
31,588.5300 DOT |
3.9440 EUR |
3.8710 EUR |
3.8940 EUR |
3.8980 EUR |
| 2023-10-02 |
4.0059 EUR |
52,108.5900 DOT |
4.0440 EUR |
3.8710 EUR |
3.9300 EUR |
3.9380 EUR |
| 2023-10-01 |
3.9728 EUR |
31,086.1700 DOT |
3.8890 EUR |
3.8860 EUR |
3.8970 EUR |
4.0250 EUR |
| 2023-09-30 |
3.8753 EUR |
16,166.2700 DOT |
3.8570 EUR |
3.8540 EUR |
3.8600 EUR |
3.8870 EUR |
| 2023-09-29 |
3.8623 EUR |
33,719.7300 DOT |
3.8610 EUR |
3.8370 EUR |
3.8550 EUR |
3.8610 EUR |
| 2023-09-28 |
3.8411 EUR |
34,137.6300 DOT |
3.8000 EUR |
3.7940 EUR |
3.8030 EUR |
3.8600 EUR |
| 2023-09-27 |
3.8157 EUR |
37,061.9700 DOT |
3.7960 EUR |
3.7770 EUR |
3.7890 EUR |
3.7970 EUR |
| 2023-09-26 |
3.8033 EUR |
28,480.7700 DOT |
3.8420 EUR |
3.7660 EUR |
3.7920 EUR |
3.7980 EUR |
| 2023-09-25 |
3.8075 EUR |
35,557.3200 DOT |
3.7470 EUR |
3.7090 EUR |
3.7600 EUR |
3.8360 EUR |
| 2023-09-24 |
3.7931 EUR |
16,024.1400 DOT |
3.7880 EUR |
3.7710 EUR |
3.7770 EUR |
3.7810 EUR |
| 2023-09-23 |
3.7777 EUR |
19,768.5800 DOT |
3.7830 EUR |
3.7640 EUR |
3.7740 EUR |
3.7820 EUR |
| 2023-09-22 |
3.7741 EUR |
35,397.6200 DOT |
3.7680 EUR |
3.7370 EUR |
3.7700 EUR |
3.7840 EUR |
| 2023-09-21 |
3.8113 EUR |
39,939.6600 DOT |
3.8910 EUR |
3.7580 EUR |
3.7730 EUR |
3.7720 EUR |
| 2023-09-20 |
3.8568 EUR |
37,934.2000 DOT |
3.8920 EUR |
3.8150 EUR |
3.8420 EUR |
3.8900 EUR |
| 2023-09-19 |
3.8661 EUR |
41,867.0000 DOT |
3.8440 EUR |
3.8190 EUR |
3.8450 EUR |
3.8950 EUR |
| 2023-09-18 |
3.8800 EUR |
65,223.1600 DOT |
3.8170 EUR |
3.7690 EUR |
3.8020 EUR |
3.8460 EUR |
| 2023-09-17 |
3.8624 EUR |
41,874.6200 DOT |
3.9260 EUR |
3.7970 EUR |
3.8160 EUR |
3.8170 EUR |
| 2023-09-16 |
3.9256 EUR |
41,198.3100 DOT |
3.8900 EUR |
3.8800 EUR |
3.9000 EUR |
3.9170 EUR |
| 2023-09-15 |
3.8465 EUR |
41,915.8600 DOT |
3.8220 EUR |
3.8080 EUR |
3.8250 EUR |
3.9090 EUR |
| 2023-09-14 |
3.7731 EUR |
66,763.7600 DOT |
3.7330 EUR |
3.7010 EUR |
3.7220 EUR |
3.8170 EUR |
| 2023-09-13 |
3.7417 EUR |
46,633.4900 DOT |
3.7130 EUR |
3.6800 EUR |
3.7060 EUR |
3.7390 EUR |
| 2023-09-12 |
3.7434 EUR |
65,902.3400 DOT |
3.7170 EUR |
3.6950 EUR |
3.7120 EUR |
3.7200 EUR |
| 2023-09-11 |
3.7569 EUR |
80,443.5800 DOT |
3.8790 EUR |
3.6500 EUR |
3.6980 EUR |
3.7150 EUR |
| 2023-09-10 |
3.8956 EUR |
42,132.9100 DOT |
3.9680 EUR |
3.8450 EUR |
3.8750 EUR |
3.9010 EUR |
| 2023-09-09 |
3.9867 EUR |
9,471.5000 DOT |
3.9830 EUR |
3.9670 EUR |
3.9730 EUR |
3.9670 EUR |
| 2023-09-08 |
3.9859 EUR |
36,579.2600 DOT |
4.0180 EUR |
3.9390 EUR |
3.9540 EUR |
3.9790 EUR |
| 2023-09-07 |
3.9880 EUR |
30,669.8400 DOT |
3.9910 EUR |
3.9610 EUR |
3.9740 EUR |
4.0140 EUR |
| 2023-09-06 |
3.9523 EUR |
45,537.9400 DOT |
3.9760 EUR |
3.9000 EUR |
3.9490 EUR |
3.9840 EUR |
| 2023-09-05 |
3.9636 EUR |
38,257.3300 DOT |
3.9530 EUR |
3.9010 EUR |
3.9260 EUR |
3.9860 EUR |
| 2023-09-04 |
3.9508 EUR |
49,068.6300 DOT |
3.9670 EUR |
3.8890 EUR |
3.9110 EUR |
3.9240 EUR |
| 2023-09-03 |
3.9715 EUR |
24,506.4400 DOT |
3.9670 EUR |
3.9280 EUR |
3.9620 EUR |
3.9660 EUR |
| 2023-09-02 |
3.9464 EUR |
32,036.0100 DOT |
3.9280 EUR |
3.9100 EUR |
3.9270 EUR |
3.9680 EUR |
| 2023-09-01 |
3.9325 EUR |
59,989.4900 DOT |
3.9530 EUR |
3.8550 EUR |
3.9190 EUR |
3.9220 EUR |