Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
4.9709 FDUSD |
458,666.8700 DOT |
5.2100 FDUSD |
4.4450 FDUSD |
4.5180 FDUSD |
4.5180 FDUSD |
| 2025-03-02 |
4.8293 FDUSD |
210,445.6800 DOT |
4.6620 FDUSD |
4.5710 FDUSD |
4.6250 FDUSD |
5.2170 FDUSD |
| 2025-03-01 |
4.6352 FDUSD |
166,137.6900 DOT |
4.7150 FDUSD |
4.5340 FDUSD |
4.5890 FDUSD |
4.6550 FDUSD |
| 2025-02-28 |
4.6055 FDUSD |
178,656.3900 DOT |
4.9390 FDUSD |
4.4630 FDUSD |
4.5700 FDUSD |
4.7220 FDUSD |
| 2025-02-27 |
5.0116 FDUSD |
73,203.5100 DOT |
4.7590 FDUSD |
4.7200 FDUSD |
4.7760 FDUSD |
5.0710 FDUSD |
| 2025-02-26 |
4.7726 FDUSD |
126,101.1700 DOT |
4.6410 FDUSD |
4.5920 FDUSD |
4.6430 FDUSD |
4.8280 FDUSD |
| 2025-02-25 |
4.3532 FDUSD |
306,693.2100 DOT |
4.4210 FDUSD |
4.1460 FDUSD |
4.3300 FDUSD |
4.6740 FDUSD |
| 2025-02-24 |
4.6710 FDUSD |
194,212.8200 DOT |
4.9630 FDUSD |
4.3900 FDUSD |
4.6020 FDUSD |
4.5490 FDUSD |
| 2025-02-23 |
5.0369 FDUSD |
52,689.9800 DOT |
5.0480 FDUSD |
4.9150 FDUSD |
4.9400 FDUSD |
4.9250 FDUSD |
| 2025-02-22 |
5.1205 FDUSD |
100,932.6400 DOT |
5.0720 FDUSD |
5.0320 FDUSD |
5.0570 FDUSD |
5.0450 FDUSD |
| 2025-02-21 |
5.1829 FDUSD |
151,910.1200 DOT |
5.0570 FDUSD |
4.9670 FDUSD |
5.0570 FDUSD |
5.0640 FDUSD |
| 2025-02-20 |
5.0032 FDUSD |
228,544.5600 DOT |
4.8940 FDUSD |
4.8870 FDUSD |
4.9630 FDUSD |
5.0690 FDUSD |
| 2025-02-19 |
4.8137 FDUSD |
151,139.1000 DOT |
4.7740 FDUSD |
4.7050 FDUSD |
4.7480 FDUSD |
4.8980 FDUSD |
| 2025-02-18 |
4.7461 FDUSD |
218,410.7500 DOT |
4.8940 FDUSD |
4.5670 FDUSD |
4.6440 FDUSD |
4.7570 FDUSD |
| 2025-02-17 |
4.9361 FDUSD |
171,456.6000 DOT |
4.8890 FDUSD |
4.7830 FDUSD |
4.8830 FDUSD |
4.8910 FDUSD |
| 2025-02-16 |
4.9489 FDUSD |
98,392.2400 DOT |
5.0180 FDUSD |
4.8320 FDUSD |
4.9030 FDUSD |
4.8860 FDUSD |
| 2025-02-15 |
5.1351 FDUSD |
104,697.4600 DOT |
5.1740 FDUSD |
4.9850 FDUSD |
5.0460 FDUSD |
4.9940 FDUSD |
| 2025-02-14 |
5.2405 FDUSD |
135,175.2900 DOT |
5.1410 FDUSD |
5.1050 FDUSD |
5.1470 FDUSD |
5.1830 FDUSD |
| 2025-02-13 |
5.1674 FDUSD |
123,132.1500 DOT |
5.2320 FDUSD |
5.0730 FDUSD |
5.1350 FDUSD |
5.1330 FDUSD |
| 2025-02-12 |
4.9658 FDUSD |
583,357.1100 DOT |
4.8130 FDUSD |
4.7620 FDUSD |
4.8430 FDUSD |
5.2860 FDUSD |
| 2025-02-11 |
4.9920 FDUSD |
659,218.8600 DOT |
4.8510 FDUSD |
4.7550 FDUSD |
4.8320 FDUSD |
4.8220 FDUSD |
| 2025-02-10 |
4.8122 FDUSD |
268,052.6900 DOT |
4.7780 FDUSD |
4.6150 FDUSD |
4.6880 FDUSD |
4.8330 FDUSD |
| 2025-02-09 |
4.7499 FDUSD |
142,735.6700 DOT |
4.7480 FDUSD |
4.5200 FDUSD |
4.7260 FDUSD |
4.7020 FDUSD |
| 2025-02-08 |
4.6052 FDUSD |
81,869.8800 DOT |
4.5750 FDUSD |
4.5070 FDUSD |
4.5440 FDUSD |
4.7480 FDUSD |
| 2025-02-07 |
4.7272 FDUSD |
391,638.1700 DOT |
4.4960 FDUSD |
4.4650 FDUSD |
4.5300 FDUSD |
4.5760 FDUSD |
| 2025-02-06 |
4.6804 FDUSD |
399,780.4400 DOT |
4.6970 FDUSD |
4.4780 FDUSD |
4.5330 FDUSD |
4.5330 FDUSD |
| 2025-02-05 |
4.7582 FDUSD |
417,693.8000 DOT |
4.7420 FDUSD |
4.6350 FDUSD |
4.7200 FDUSD |
4.7240 FDUSD |
| 2025-02-04 |
4.7991 FDUSD |
513,793.7300 DOT |
5.1810 FDUSD |
4.5870 FDUSD |
4.6730 FDUSD |
4.6620 FDUSD |
| 2025-02-03 |
4.6086 FDUSD |
968,335.4400 DOT |
5.1550 FDUSD |
3.8210 FDUSD |
4.3590 FDUSD |
5.2310 FDUSD |
| 2025-02-02 |
5.5286 FDUSD |
534,643.6300 DOT |
5.9090 FDUSD |
5.0960 FDUSD |
5.2270 FDUSD |
5.1600 FDUSD |
| 2025-02-01 |
6.3085 FDUSD |
168,479.6800 DOT |
6.3270 FDUSD |
5.9360 FDUSD |
6.0340 FDUSD |
5.9700 FDUSD |
| 2025-01-31 |
6.2998 FDUSD |
150,794.5600 DOT |
6.1320 FDUSD |
6.0350 FDUSD |
6.0670 FDUSD |
6.4190 FDUSD |
| 2025-01-30 |
6.1128 FDUSD |
191,427.5500 DOT |
5.7730 FDUSD |
5.7260 FDUSD |
5.8090 FDUSD |
6.1740 FDUSD |
| 2025-01-29 |
5.7749 FDUSD |
136,106.7300 DOT |
5.6510 FDUSD |
5.5490 FDUSD |
5.6540 FDUSD |
5.8130 FDUSD |
| 2025-01-28 |
5.8519 FDUSD |
439,407.3800 DOT |
5.9430 FDUSD |
5.6780 FDUSD |
5.7570 FDUSD |
5.6780 FDUSD |
| 2025-01-27 |
5.8356 FDUSD |
246,517.5500 DOT |
6.1700 FDUSD |
5.4930 FDUSD |
5.6940 FDUSD |
5.9300 FDUSD |
| 2025-01-26 |
6.3551 FDUSD |
61,377.4000 DOT |
6.3160 FDUSD |
6.2660 FDUSD |
6.2950 FDUSD |
6.3180 FDUSD |
| 2025-01-25 |
6.3334 FDUSD |
68,569.7800 DOT |
6.3160 FDUSD |
6.2500 FDUSD |
6.3100 FDUSD |
6.3700 FDUSD |
| 2025-01-24 |
6.3907 FDUSD |
300,347.8500 DOT |
6.3570 FDUSD |
6.2070 FDUSD |
6.2910 FDUSD |
6.3180 FDUSD |
| 2025-01-23 |
6.3275 FDUSD |
123,069.0400 DOT |
6.4480 FDUSD |
6.2000 FDUSD |
6.3090 FDUSD |
6.3830 FDUSD |
| 2025-01-22 |
6.5655 FDUSD |
144,191.2100 DOT |
6.6220 FDUSD |
6.4560 FDUSD |
6.5060 FDUSD |
6.4730 FDUSD |
| 2025-01-21 |
6.4421 FDUSD |
174,246.8500 DOT |
6.3810 FDUSD |
6.0910 FDUSD |
6.2750 FDUSD |
6.7200 FDUSD |
| 2025-01-20 |
6.5009 FDUSD |
276,080.1300 DOT |
6.2530 FDUSD |
6.0670 FDUSD |
6.1890 FDUSD |
6.3620 FDUSD |
| 2025-01-19 |
6.6187 FDUSD |
472,087.9900 DOT |
7.0440 FDUSD |
6.1540 FDUSD |
6.3440 FDUSD |
6.2660 FDUSD |
| 2025-01-18 |
7.2085 FDUSD |
242,644.6200 DOT |
7.5240 FDUSD |
6.8500 FDUSD |
6.9520 FDUSD |
6.9700 FDUSD |
| 2025-01-17 |
7.3282 FDUSD |
334,287.1400 DOT |
7.1590 FDUSD |
7.1590 FDUSD |
7.2500 FDUSD |
7.5720 FDUSD |
| 2025-01-16 |
7.1691 FDUSD |
301,269.6500 DOT |
7.1690 FDUSD |
6.8490 FDUSD |
6.9320 FDUSD |
7.1670 FDUSD |
| 2025-01-15 |
6.8955 FDUSD |
144,084.3600 DOT |
6.6800 FDUSD |
6.5590 FDUSD |
6.6270 FDUSD |
7.0630 FDUSD |
| 2025-01-14 |
6.4821 FDUSD |
250,980.8800 DOT |
6.4070 FDUSD |
6.3700 FDUSD |
6.4140 FDUSD |
6.6200 FDUSD |
| 2025-01-13 |
6.3132 FDUSD |
97,064.4700 DOT |
6.6300 FDUSD |
6.0010 FDUSD |
6.1660 FDUSD |
6.3500 FDUSD |