Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
4.1620 FDUSD |
94,659.0200 DOT |
4.1340 FDUSD |
4.1110 FDUSD |
4.1390 FDUSD |
4.2080 FDUSD |
| 2024-10-03 |
4.0909 FDUSD |
78,216.8400 DOT |
4.1060 FDUSD |
3.9950 FDUSD |
4.0660 FDUSD |
4.1330 FDUSD |
| 2024-10-02 |
4.1478 FDUSD |
123,663.6600 DOT |
4.1550 FDUSD |
4.0100 FDUSD |
4.0820 FDUSD |
4.1020 FDUSD |
| 2024-10-01 |
4.3028 FDUSD |
100,461.0700 DOT |
4.4410 FDUSD |
4.0610 FDUSD |
4.1620 FDUSD |
4.1580 FDUSD |
| 2024-09-30 |
4.6262 FDUSD |
59,499.0300 DOT |
4.7680 FDUSD |
4.4480 FDUSD |
4.4830 FDUSD |
4.4760 FDUSD |
| 2024-09-29 |
4.7807 FDUSD |
36,738.8100 DOT |
4.7980 FDUSD |
4.6880 FDUSD |
4.7300 FDUSD |
4.7980 FDUSD |
| 2024-09-28 |
4.8388 FDUSD |
15,865.8100 DOT |
4.8880 FDUSD |
4.7510 FDUSD |
4.8030 FDUSD |
4.8110 FDUSD |
| 2024-09-27 |
4.9051 FDUSD |
41,256.3400 DOT |
4.8190 FDUSD |
4.8190 FDUSD |
4.8670 FDUSD |
4.9090 FDUSD |
| 2024-09-26 |
4.7572 FDUSD |
31,820.2900 DOT |
4.6420 FDUSD |
4.5710 FDUSD |
4.6230 FDUSD |
4.8170 FDUSD |
| 2024-09-25 |
4.7013 FDUSD |
26,190.6700 DOT |
4.6380 FDUSD |
4.5960 FDUSD |
4.6190 FDUSD |
4.6850 FDUSD |
| 2024-09-24 |
4.5422 FDUSD |
38,383.5000 DOT |
4.4620 FDUSD |
4.4010 FDUSD |
4.4430 FDUSD |
4.6670 FDUSD |
| 2024-09-23 |
4.3773 FDUSD |
31,041.4900 DOT |
4.3080 FDUSD |
4.2360 FDUSD |
4.3380 FDUSD |
4.4550 FDUSD |
| 2024-09-22 |
4.3648 FDUSD |
14,402.1300 DOT |
4.4530 FDUSD |
4.2790 FDUSD |
4.3230 FDUSD |
4.3450 FDUSD |
| 2024-09-21 |
4.3825 FDUSD |
23,793.0400 DOT |
4.3420 FDUSD |
4.2840 FDUSD |
4.3200 FDUSD |
4.4510 FDUSD |
| 2024-09-20 |
4.3033 FDUSD |
49,615.8500 DOT |
4.2680 FDUSD |
4.1940 FDUSD |
4.2380 FDUSD |
4.3270 FDUSD |
| 2024-09-19 |
4.2389 FDUSD |
63,493.4800 DOT |
4.1810 FDUSD |
4.1810 FDUSD |
4.2010 FDUSD |
4.2580 FDUSD |
| 2024-09-18 |
4.0800 FDUSD |
54,934.1400 DOT |
4.1560 FDUSD |
3.9730 FDUSD |
4.0180 FDUSD |
4.1260 FDUSD |
| 2024-09-17 |
4.2070 FDUSD |
17,171.7400 DOT |
4.1940 FDUSD |
4.1300 FDUSD |
4.1610 FDUSD |
4.1520 FDUSD |
| 2024-09-16 |
4.2729 FDUSD |
20,684.5100 DOT |
4.3860 FDUSD |
4.1650 FDUSD |
4.1770 FDUSD |
4.1770 FDUSD |
| 2024-09-15 |
4.4970 FDUSD |
20,070.0400 DOT |
4.4380 FDUSD |
4.4060 FDUSD |
4.4320 FDUSD |
4.4130 FDUSD |
| 2024-09-14 |
4.3970 FDUSD |
16,912.1800 DOT |
4.4200 FDUSD |
4.3460 FDUSD |
4.3610 FDUSD |
4.4210 FDUSD |
| 2024-09-13 |
4.3561 FDUSD |
26,159.8800 DOT |
4.2970 FDUSD |
4.2730 FDUSD |
4.2970 FDUSD |
4.4190 FDUSD |
| 2024-09-12 |
4.2301 FDUSD |
33,029.2500 DOT |
4.1990 FDUSD |
4.1980 FDUSD |
4.2170 FDUSD |
4.2910 FDUSD |
| 2024-09-11 |
4.1521 FDUSD |
42,431.4000 DOT |
4.2580 FDUSD |
4.0650 FDUSD |
4.1140 FDUSD |
4.1920 FDUSD |
| 2024-09-10 |
4.2471 FDUSD |
42,765.5000 DOT |
4.2930 FDUSD |
4.2050 FDUSD |
4.2270 FDUSD |
4.2640 FDUSD |
| 2024-09-09 |
4.2283 FDUSD |
44,002.5300 DOT |
4.1730 FDUSD |
4.1180 FDUSD |
4.1380 FDUSD |
4.3020 FDUSD |
| 2024-09-08 |
4.1440 FDUSD |
15,852.5900 DOT |
4.0860 FDUSD |
4.0730 FDUSD |
4.0910 FDUSD |
4.1790 FDUSD |
| 2024-09-07 |
4.0445 FDUSD |
27,713.9700 DOT |
3.9690 FDUSD |
3.9420 FDUSD |
3.9770 FDUSD |
4.0780 FDUSD |
| 2024-09-06 |
3.9705 FDUSD |
67,778.2100 DOT |
4.0280 FDUSD |
3.8270 FDUSD |
3.9390 FDUSD |
3.9480 FDUSD |
| 2024-09-05 |
4.0412 FDUSD |
50,620.9900 DOT |
4.1170 FDUSD |
3.9810 FDUSD |
4.0180 FDUSD |
4.0130 FDUSD |
| 2024-09-04 |
4.0765 FDUSD |
45,407.3200 DOT |
4.0720 FDUSD |
3.8720 FDUSD |
4.0080 FDUSD |
4.1130 FDUSD |
| 2024-09-03 |
4.1593 FDUSD |
46,014.0900 DOT |
4.2120 FDUSD |
4.1000 FDUSD |
4.1130 FDUSD |
4.1000 FDUSD |
| 2024-09-02 |
4.1498 FDUSD |
13,677.1900 DOT |
4.0890 FDUSD |
4.0570 FDUSD |
4.1070 FDUSD |
4.2110 FDUSD |
| 2024-09-01 |
4.1727 FDUSD |
28,236.1800 DOT |
4.2580 FDUSD |
4.0760 FDUSD |
4.1650 FDUSD |
4.0850 FDUSD |
| 2024-08-31 |
4.2882 FDUSD |
19,212.5400 DOT |
4.2840 FDUSD |
4.2240 FDUSD |
4.2460 FDUSD |
4.2600 FDUSD |
| 2024-08-30 |
4.2182 FDUSD |
25,570.7200 DOT |
4.2490 FDUSD |
4.1070 FDUSD |
4.1980 FDUSD |
4.2780 FDUSD |
| 2024-08-29 |
4.3129 FDUSD |
30,440.6300 DOT |
4.2610 FDUSD |
4.1840 FDUSD |
4.2330 FDUSD |
4.2280 FDUSD |
| 2024-08-28 |
4.3120 FDUSD |
68,182.5600 DOT |
4.3820 FDUSD |
4.1730 FDUSD |
4.2620 FDUSD |
4.2600 FDUSD |
| 2024-08-27 |
4.5046 FDUSD |
95,884.6000 DOT |
4.5640 FDUSD |
4.2530 FDUSD |
4.3830 FDUSD |
4.3730 FDUSD |
| 2024-08-26 |
4.6663 FDUSD |
79,536.4600 DOT |
4.8320 FDUSD |
4.5360 FDUSD |
4.5790 FDUSD |
4.5910 FDUSD |
| 2024-08-25 |
4.8543 FDUSD |
25,308.3300 DOT |
4.9790 FDUSD |
4.7480 FDUSD |
4.8020 FDUSD |
4.8740 FDUSD |
| 2024-08-24 |
4.9709 FDUSD |
27,140.8700 DOT |
4.9000 FDUSD |
4.8450 FDUSD |
4.8670 FDUSD |
4.9440 FDUSD |
| 2024-08-23 |
4.7995 FDUSD |
76,297.6200 DOT |
4.6880 FDUSD |
4.6810 FDUSD |
4.7170 FDUSD |
4.9260 FDUSD |
| 2024-08-22 |
4.6472 FDUSD |
26,322.1800 DOT |
4.6710 FDUSD |
4.5950 FDUSD |
4.6320 FDUSD |
4.6840 FDUSD |
| 2024-08-21 |
4.5854 FDUSD |
29,862.4300 DOT |
4.5240 FDUSD |
4.4930 FDUSD |
4.5290 FDUSD |
4.6850 FDUSD |
| 2024-08-20 |
4.5321 FDUSD |
25,495.1300 DOT |
4.4760 FDUSD |
4.4600 FDUSD |
4.4940 FDUSD |
4.5230 FDUSD |
| 2024-08-19 |
4.4078 FDUSD |
31,189.3700 DOT |
4.3830 FDUSD |
4.3300 FDUSD |
4.3870 FDUSD |
4.4810 FDUSD |
| 2024-08-18 |
4.4274 FDUSD |
61,659.5500 DOT |
4.3640 FDUSD |
4.3440 FDUSD |
4.3580 FDUSD |
4.4110 FDUSD |
| 2024-08-17 |
4.3231 FDUSD |
9,834.8600 DOT |
4.2900 FDUSD |
4.2730 FDUSD |
4.2960 FDUSD |
4.3550 FDUSD |
| 2024-08-16 |
4.2807 FDUSD |
20,654.3000 DOT |
4.2770 FDUSD |
4.2110 FDUSD |
4.2740 FDUSD |
4.2870 FDUSD |