Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.0505 FDUSD |
136,537.5000 DOT |
3.8620 FDUSD |
3.8620 FDUSD |
3.9360 FDUSD |
4.0810 FDUSD |
| 2024-11-05 |
3.8456 FDUSD |
49,942.8600 DOT |
3.7600 FDUSD |
3.7510 FDUSD |
3.7840 FDUSD |
3.8800 FDUSD |
| 2024-11-04 |
3.7791 FDUSD |
25,413.2500 DOT |
3.7870 FDUSD |
3.6840 FDUSD |
3.7600 FDUSD |
3.7450 FDUSD |
| 2024-11-03 |
3.7778 FDUSD |
133,860.0400 DOT |
3.9110 FDUSD |
3.6700 FDUSD |
3.7400 FDUSD |
3.7820 FDUSD |
| 2024-11-02 |
3.8885 FDUSD |
25,382.8900 DOT |
3.9130 FDUSD |
3.8290 FDUSD |
3.8570 FDUSD |
3.9160 FDUSD |
| 2024-11-01 |
3.9513 FDUSD |
50,195.4500 DOT |
3.9720 FDUSD |
3.8510 FDUSD |
3.9110 FDUSD |
3.9110 FDUSD |
| 2024-10-31 |
4.0690 FDUSD |
58,266.7500 DOT |
4.2030 FDUSD |
3.9000 FDUSD |
3.9350 FDUSD |
3.9710 FDUSD |
| 2024-10-30 |
4.1846 FDUSD |
47,395.9800 DOT |
4.1970 FDUSD |
4.1230 FDUSD |
4.1650 FDUSD |
4.1990 FDUSD |
| 2024-10-29 |
4.1698 FDUSD |
75,519.7000 DOT |
4.1310 FDUSD |
4.1200 FDUSD |
4.1480 FDUSD |
4.1980 FDUSD |
| 2024-10-28 |
4.1142 FDUSD |
61,312.9600 DOT |
4.1310 FDUSD |
4.0060 FDUSD |
4.0520 FDUSD |
4.1330 FDUSD |
| 2024-10-27 |
4.0769 FDUSD |
31,942.1800 DOT |
4.0370 FDUSD |
4.0080 FDUSD |
4.0240 FDUSD |
4.1250 FDUSD |
| 2024-10-26 |
4.0285 FDUSD |
46,096.9800 DOT |
3.9880 FDUSD |
3.9470 FDUSD |
4.0120 FDUSD |
4.0330 FDUSD |
| 2024-10-25 |
4.1331 FDUSD |
31,908.3800 DOT |
4.2070 FDUSD |
4.0420 FDUSD |
4.1020 FDUSD |
4.1150 FDUSD |
| 2024-10-24 |
4.2133 FDUSD |
23,055.1500 DOT |
4.2130 FDUSD |
4.1470 FDUSD |
4.1720 FDUSD |
4.2040 FDUSD |
| 2024-10-23 |
4.2062 FDUSD |
34,566.7900 DOT |
4.3290 FDUSD |
4.1100 FDUSD |
4.1670 FDUSD |
4.1980 FDUSD |
| 2024-10-22 |
4.3227 FDUSD |
28,946.9500 DOT |
4.3880 FDUSD |
4.2740 FDUSD |
4.3220 FDUSD |
4.3450 FDUSD |
| 2024-10-21 |
4.4622 FDUSD |
35,249.8000 DOT |
4.5820 FDUSD |
4.3390 FDUSD |
4.3770 FDUSD |
4.3840 FDUSD |
| 2024-10-20 |
4.5199 FDUSD |
32,294.7700 DOT |
4.4400 FDUSD |
4.3640 FDUSD |
4.3850 FDUSD |
4.5640 FDUSD |
| 2024-10-19 |
4.4247 FDUSD |
29,538.4000 DOT |
4.3130 FDUSD |
4.3130 FDUSD |
4.3510 FDUSD |
4.4260 FDUSD |
| 2024-10-18 |
4.2531 FDUSD |
22,215.2800 DOT |
4.1950 FDUSD |
4.1780 FDUSD |
4.1960 FDUSD |
4.3040 FDUSD |
| 2024-10-17 |
4.2296 FDUSD |
24,378.4900 DOT |
4.3330 FDUSD |
4.1520 FDUSD |
4.1920 FDUSD |
4.2060 FDUSD |
| 2024-10-16 |
4.3425 FDUSD |
20,462.8700 DOT |
4.4130 FDUSD |
4.2930 FDUSD |
4.3250 FDUSD |
4.3290 FDUSD |
| 2024-10-15 |
4.4172 FDUSD |
35,677.3000 DOT |
4.3860 FDUSD |
4.3000 FDUSD |
4.3650 FDUSD |
4.3800 FDUSD |
| 2024-10-14 |
4.2865 FDUSD |
75,747.0900 DOT |
4.1700 FDUSD |
4.1440 FDUSD |
4.1610 FDUSD |
4.3570 FDUSD |
| 2024-10-13 |
4.1603 FDUSD |
25,254.1700 DOT |
4.2130 FDUSD |
4.0950 FDUSD |
4.1290 FDUSD |
4.1630 FDUSD |
| 2024-10-12 |
4.2304 FDUSD |
19,058.8700 DOT |
4.1780 FDUSD |
4.1610 FDUSD |
4.1760 FDUSD |
4.2200 FDUSD |
| 2024-10-11 |
4.1259 FDUSD |
30,818.4400 DOT |
4.0780 FDUSD |
4.0600 FDUSD |
4.0970 FDUSD |
4.1730 FDUSD |
| 2024-10-10 |
4.0246 FDUSD |
37,697.4400 DOT |
4.0220 FDUSD |
3.9670 FDUSD |
4.0220 FDUSD |
4.0720 FDUSD |
| 2024-10-09 |
4.0678 FDUSD |
49,862.1500 DOT |
4.0980 FDUSD |
3.9500 FDUSD |
4.0110 FDUSD |
4.0150 FDUSD |
| 2024-10-08 |
4.1133 FDUSD |
35,237.8200 DOT |
4.1340 FDUSD |
4.0460 FDUSD |
4.0830 FDUSD |
4.0750 FDUSD |
| 2024-10-07 |
4.2114 FDUSD |
89,395.5400 DOT |
4.1930 FDUSD |
4.1350 FDUSD |
4.1810 FDUSD |
4.1360 FDUSD |
| 2024-10-06 |
4.1520 FDUSD |
38,380.0900 DOT |
4.1370 FDUSD |
4.1050 FDUSD |
4.1340 FDUSD |
4.1640 FDUSD |
| 2024-10-05 |
4.1694 FDUSD |
57,182.2500 DOT |
4.1980 FDUSD |
4.0820 FDUSD |
4.1230 FDUSD |
4.1210 FDUSD |
| 2024-10-04 |
4.1620 FDUSD |
94,659.0200 DOT |
4.1340 FDUSD |
4.1110 FDUSD |
4.1390 FDUSD |
4.2080 FDUSD |
| 2024-10-03 |
4.0909 FDUSD |
78,216.8400 DOT |
4.1060 FDUSD |
3.9950 FDUSD |
4.0660 FDUSD |
4.1330 FDUSD |
| 2024-10-02 |
4.1478 FDUSD |
123,663.6600 DOT |
4.1550 FDUSD |
4.0100 FDUSD |
4.0820 FDUSD |
4.1020 FDUSD |
| 2024-10-01 |
4.3028 FDUSD |
100,461.0700 DOT |
4.4410 FDUSD |
4.0610 FDUSD |
4.1620 FDUSD |
4.1580 FDUSD |
| 2024-09-30 |
4.6262 FDUSD |
59,499.0300 DOT |
4.7680 FDUSD |
4.4480 FDUSD |
4.4830 FDUSD |
4.4760 FDUSD |
| 2024-09-29 |
4.7807 FDUSD |
36,738.8100 DOT |
4.7980 FDUSD |
4.6880 FDUSD |
4.7300 FDUSD |
4.7980 FDUSD |
| 2024-09-28 |
4.8388 FDUSD |
15,865.8100 DOT |
4.8880 FDUSD |
4.7510 FDUSD |
4.8030 FDUSD |
4.8110 FDUSD |
| 2024-09-27 |
4.9051 FDUSD |
41,256.3400 DOT |
4.8190 FDUSD |
4.8190 FDUSD |
4.8670 FDUSD |
4.9090 FDUSD |
| 2024-09-26 |
4.7572 FDUSD |
31,820.2900 DOT |
4.6420 FDUSD |
4.5710 FDUSD |
4.6230 FDUSD |
4.8170 FDUSD |
| 2024-09-25 |
4.7013 FDUSD |
26,190.6700 DOT |
4.6380 FDUSD |
4.5960 FDUSD |
4.6190 FDUSD |
4.6850 FDUSD |
| 2024-09-24 |
4.5422 FDUSD |
38,383.5000 DOT |
4.4620 FDUSD |
4.4010 FDUSD |
4.4430 FDUSD |
4.6670 FDUSD |
| 2024-09-23 |
4.3773 FDUSD |
31,041.4900 DOT |
4.3080 FDUSD |
4.2360 FDUSD |
4.3380 FDUSD |
4.4550 FDUSD |
| 2024-09-22 |
4.3648 FDUSD |
14,402.1300 DOT |
4.4530 FDUSD |
4.2790 FDUSD |
4.3230 FDUSD |
4.3450 FDUSD |
| 2024-09-21 |
4.3825 FDUSD |
23,793.0400 DOT |
4.3420 FDUSD |
4.2840 FDUSD |
4.3200 FDUSD |
4.4510 FDUSD |
| 2024-09-20 |
4.3033 FDUSD |
49,615.8500 DOT |
4.2680 FDUSD |
4.1940 FDUSD |
4.2380 FDUSD |
4.3270 FDUSD |
| 2024-09-19 |
4.2389 FDUSD |
63,493.4800 DOT |
4.1810 FDUSD |
4.1810 FDUSD |
4.2010 FDUSD |
4.2580 FDUSD |
| 2024-09-18 |
4.0800 FDUSD |
54,934.1400 DOT |
4.1560 FDUSD |
3.9730 FDUSD |
4.0180 FDUSD |
4.1260 FDUSD |