Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.3561 FDUSD |
26,159.8800 DOT |
4.2970 FDUSD |
4.2730 FDUSD |
4.2970 FDUSD |
4.4190 FDUSD |
| 2024-09-12 |
4.2301 FDUSD |
33,029.2500 DOT |
4.1990 FDUSD |
4.1980 FDUSD |
4.2170 FDUSD |
4.2910 FDUSD |
| 2024-09-11 |
4.1521 FDUSD |
42,431.4000 DOT |
4.2580 FDUSD |
4.0650 FDUSD |
4.1140 FDUSD |
4.1920 FDUSD |
| 2024-09-10 |
4.2471 FDUSD |
42,765.5000 DOT |
4.2930 FDUSD |
4.2050 FDUSD |
4.2270 FDUSD |
4.2640 FDUSD |
| 2024-09-09 |
4.2283 FDUSD |
44,002.5300 DOT |
4.1730 FDUSD |
4.1180 FDUSD |
4.1380 FDUSD |
4.3020 FDUSD |
| 2024-09-08 |
4.1440 FDUSD |
15,852.5900 DOT |
4.0860 FDUSD |
4.0730 FDUSD |
4.0910 FDUSD |
4.1790 FDUSD |
| 2024-09-07 |
4.0445 FDUSD |
27,713.9700 DOT |
3.9690 FDUSD |
3.9420 FDUSD |
3.9770 FDUSD |
4.0780 FDUSD |
| 2024-09-06 |
3.9705 FDUSD |
67,778.2100 DOT |
4.0280 FDUSD |
3.8270 FDUSD |
3.9390 FDUSD |
3.9480 FDUSD |
| 2024-09-05 |
4.0412 FDUSD |
50,620.9900 DOT |
4.1170 FDUSD |
3.9810 FDUSD |
4.0180 FDUSD |
4.0130 FDUSD |
| 2024-09-04 |
4.0765 FDUSD |
45,407.3200 DOT |
4.0720 FDUSD |
3.8720 FDUSD |
4.0080 FDUSD |
4.1130 FDUSD |
| 2024-09-03 |
4.1593 FDUSD |
46,014.0900 DOT |
4.2120 FDUSD |
4.1000 FDUSD |
4.1130 FDUSD |
4.1000 FDUSD |
| 2024-09-02 |
4.1498 FDUSD |
13,677.1900 DOT |
4.0890 FDUSD |
4.0570 FDUSD |
4.1070 FDUSD |
4.2110 FDUSD |
| 2024-09-01 |
4.1727 FDUSD |
28,236.1800 DOT |
4.2580 FDUSD |
4.0760 FDUSD |
4.1650 FDUSD |
4.0850 FDUSD |
| 2024-08-31 |
4.2882 FDUSD |
19,212.5400 DOT |
4.2840 FDUSD |
4.2240 FDUSD |
4.2460 FDUSD |
4.2600 FDUSD |
| 2024-08-30 |
4.2182 FDUSD |
25,570.7200 DOT |
4.2490 FDUSD |
4.1070 FDUSD |
4.1980 FDUSD |
4.2780 FDUSD |
| 2024-08-29 |
4.3129 FDUSD |
30,440.6300 DOT |
4.2610 FDUSD |
4.1840 FDUSD |
4.2330 FDUSD |
4.2280 FDUSD |
| 2024-08-28 |
4.3120 FDUSD |
68,182.5600 DOT |
4.3820 FDUSD |
4.1730 FDUSD |
4.2620 FDUSD |
4.2600 FDUSD |
| 2024-08-27 |
4.5046 FDUSD |
95,884.6000 DOT |
4.5640 FDUSD |
4.2530 FDUSD |
4.3830 FDUSD |
4.3730 FDUSD |
| 2024-08-26 |
4.6663 FDUSD |
79,536.4600 DOT |
4.8320 FDUSD |
4.5360 FDUSD |
4.5790 FDUSD |
4.5910 FDUSD |
| 2024-08-25 |
4.8543 FDUSD |
25,308.3300 DOT |
4.9790 FDUSD |
4.7480 FDUSD |
4.8020 FDUSD |
4.8740 FDUSD |
| 2024-08-24 |
4.9709 FDUSD |
27,140.8700 DOT |
4.9000 FDUSD |
4.8450 FDUSD |
4.8670 FDUSD |
4.9440 FDUSD |
| 2024-08-23 |
4.7995 FDUSD |
76,297.6200 DOT |
4.6880 FDUSD |
4.6810 FDUSD |
4.7170 FDUSD |
4.9260 FDUSD |
| 2024-08-22 |
4.6472 FDUSD |
26,322.1800 DOT |
4.6710 FDUSD |
4.5950 FDUSD |
4.6320 FDUSD |
4.6840 FDUSD |
| 2024-08-21 |
4.5854 FDUSD |
29,862.4300 DOT |
4.5240 FDUSD |
4.4930 FDUSD |
4.5290 FDUSD |
4.6850 FDUSD |
| 2024-08-20 |
4.5321 FDUSD |
25,495.1300 DOT |
4.4760 FDUSD |
4.4600 FDUSD |
4.4940 FDUSD |
4.5230 FDUSD |
| 2024-08-19 |
4.4078 FDUSD |
31,189.3700 DOT |
4.3830 FDUSD |
4.3300 FDUSD |
4.3870 FDUSD |
4.4810 FDUSD |
| 2024-08-18 |
4.4274 FDUSD |
61,659.5500 DOT |
4.3640 FDUSD |
4.3440 FDUSD |
4.3580 FDUSD |
4.4110 FDUSD |
| 2024-08-17 |
4.3231 FDUSD |
9,834.8600 DOT |
4.2900 FDUSD |
4.2730 FDUSD |
4.2960 FDUSD |
4.3550 FDUSD |
| 2024-08-16 |
4.2807 FDUSD |
20,654.3000 DOT |
4.2770 FDUSD |
4.2110 FDUSD |
4.2740 FDUSD |
4.2870 FDUSD |
| 2024-08-15 |
4.3824 FDUSD |
26,269.3700 DOT |
4.3810 FDUSD |
4.2280 FDUSD |
4.2700 FDUSD |
4.2930 FDUSD |
| 2024-08-14 |
4.4523 FDUSD |
38,027.7400 DOT |
4.5410 FDUSD |
4.3460 FDUSD |
4.3820 FDUSD |
4.3970 FDUSD |
| 2024-08-13 |
4.5073 FDUSD |
60,378.9200 DOT |
4.5880 FDUSD |
4.4050 FDUSD |
4.4490 FDUSD |
4.5470 FDUSD |
| 2024-08-12 |
4.5679 FDUSD |
29,806.7700 DOT |
4.5050 FDUSD |
4.4570 FDUSD |
4.5270 FDUSD |
4.5530 FDUSD |
| 2024-08-11 |
4.7174 FDUSD |
39,581.9800 DOT |
4.7590 FDUSD |
4.4750 FDUSD |
4.5350 FDUSD |
4.5280 FDUSD |
| 2024-08-10 |
4.7605 FDUSD |
19,409.2500 DOT |
4.7840 FDUSD |
4.7290 FDUSD |
4.7500 FDUSD |
4.7560 FDUSD |
| 2024-08-09 |
4.8225 FDUSD |
55,191.6100 DOT |
4.8750 FDUSD |
4.7340 FDUSD |
4.7750 FDUSD |
4.7750 FDUSD |
| 2024-08-08 |
4.7281 FDUSD |
66,647.8500 DOT |
4.5880 FDUSD |
4.4860 FDUSD |
4.5940 FDUSD |
4.8700 FDUSD |
| 2024-08-07 |
4.5574 FDUSD |
81,958.7600 DOT |
4.5050 FDUSD |
4.4070 FDUSD |
4.5430 FDUSD |
4.5940 FDUSD |
| 2024-08-06 |
4.3829 FDUSD |
97,177.2500 DOT |
4.2050 FDUSD |
4.2040 FDUSD |
4.3640 FDUSD |
4.5330 FDUSD |
| 2024-08-05 |
4.0649 FDUSD |
485,743.9700 DOT |
4.6990 FDUSD |
3.6000 FDUSD |
3.9050 FDUSD |
4.2280 FDUSD |
| 2024-08-04 |
4.7817 FDUSD |
111,571.3500 DOT |
5.0340 FDUSD |
4.5450 FDUSD |
4.6660 FDUSD |
4.6810 FDUSD |
| 2024-08-03 |
5.0248 FDUSD |
83,345.7200 DOT |
5.1220 FDUSD |
4.8630 FDUSD |
4.9420 FDUSD |
5.0600 FDUSD |
| 2024-08-02 |
5.1799 FDUSD |
52,525.6300 DOT |
5.3590 FDUSD |
5.0020 FDUSD |
5.1240 FDUSD |
5.1360 FDUSD |
| 2024-08-01 |
5.2363 FDUSD |
102,526.4800 DOT |
5.3960 FDUSD |
5.0300 FDUSD |
5.1480 FDUSD |
5.3490 FDUSD |
| 2024-07-31 |
5.4735 FDUSD |
45,510.2000 DOT |
5.5180 FDUSD |
5.3410 FDUSD |
5.4010 FDUSD |
5.3720 FDUSD |
| 2024-07-30 |
5.6128 FDUSD |
27,775.7400 DOT |
5.6550 FDUSD |
5.4860 FDUSD |
5.5240 FDUSD |
5.5060 FDUSD |
| 2024-07-29 |
5.7766 FDUSD |
26,322.4600 DOT |
5.7290 FDUSD |
5.6520 FDUSD |
5.6830 FDUSD |
5.6520 FDUSD |
| 2024-07-28 |
5.7336 FDUSD |
10,739.2100 DOT |
5.8210 FDUSD |
5.6750 FDUSD |
5.7080 FDUSD |
5.7080 FDUSD |
| 2024-07-27 |
5.8444 FDUSD |
66,400.3000 DOT |
5.8650 FDUSD |
5.7210 FDUSD |
5.8280 FDUSD |
5.8460 FDUSD |
| 2024-07-26 |
5.8307 FDUSD |
32,032.9600 DOT |
5.7610 FDUSD |
5.7320 FDUSD |
5.7740 FDUSD |
5.8630 FDUSD |