Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.7074 FDUSD |
37,502.1800 DOT |
5.7500 FDUSD |
5.5490 FDUSD |
5.6550 FDUSD |
5.7440 FDUSD |
| 2024-07-24 |
5.8577 FDUSD |
20,190.7500 DOT |
5.9160 FDUSD |
5.6660 FDUSD |
5.7260 FDUSD |
5.7080 FDUSD |
| 2024-07-23 |
5.9989 FDUSD |
52,806.9100 DOT |
6.0950 FDUSD |
5.8090 FDUSD |
5.9000 FDUSD |
5.9250 FDUSD |
| 2024-07-22 |
6.2622 FDUSD |
27,868.3200 DOT |
6.4340 FDUSD |
6.1050 FDUSD |
6.1700 FDUSD |
6.1410 FDUSD |
| 2024-07-21 |
6.2951 FDUSD |
43,436.6400 DOT |
6.3350 FDUSD |
6.1090 FDUSD |
6.2630 FDUSD |
6.4180 FDUSD |
| 2024-07-20 |
6.3272 FDUSD |
42,088.8400 DOT |
6.3440 FDUSD |
6.2280 FDUSD |
6.2800 FDUSD |
6.3250 FDUSD |
| 2024-07-19 |
6.1861 FDUSD |
60,325.0200 DOT |
6.0910 FDUSD |
5.9840 FDUSD |
6.0700 FDUSD |
6.3240 FDUSD |
| 2024-07-18 |
6.2241 FDUSD |
57,592.9600 DOT |
6.2710 FDUSD |
6.0250 FDUSD |
6.1000 FDUSD |
6.1280 FDUSD |
| 2024-07-17 |
6.3535 FDUSD |
69,814.7200 DOT |
6.3330 FDUSD |
6.2490 FDUSD |
6.2980 FDUSD |
6.2500 FDUSD |
| 2024-07-16 |
6.3594 FDUSD |
133,828.4600 DOT |
6.4880 FDUSD |
6.1310 FDUSD |
6.2440 FDUSD |
6.3640 FDUSD |
| 2024-07-15 |
6.3959 FDUSD |
110,152.6800 DOT |
6.3150 FDUSD |
6.2970 FDUSD |
6.3520 FDUSD |
6.4870 FDUSD |
| 2024-07-14 |
6.2481 FDUSD |
63,234.6500 DOT |
6.2350 FDUSD |
6.1650 FDUSD |
6.2120 FDUSD |
6.3220 FDUSD |
| 2024-07-13 |
6.2126 FDUSD |
22,638.3900 DOT |
6.1060 FDUSD |
6.0810 FDUSD |
6.0980 FDUSD |
6.2620 FDUSD |
| 2024-07-12 |
5.9168 FDUSD |
60,511.3000 DOT |
5.9070 FDUSD |
5.8040 FDUSD |
5.8500 FDUSD |
6.0870 FDUSD |
| 2024-07-11 |
6.0461 FDUSD |
79,934.8300 DOT |
6.0900 FDUSD |
5.9000 FDUSD |
5.9210 FDUSD |
5.9210 FDUSD |
| 2024-07-10 |
6.1230 FDUSD |
51,070.5800 DOT |
6.1100 FDUSD |
6.0520 FDUSD |
6.0880 FDUSD |
6.0880 FDUSD |
| 2024-07-09 |
6.0650 FDUSD |
49,299.3100 DOT |
5.9430 FDUSD |
5.8480 FDUSD |
5.9430 FDUSD |
6.0990 FDUSD |
| 2024-07-08 |
6.0022 FDUSD |
52,436.5600 DOT |
5.9200 FDUSD |
5.6990 FDUSD |
5.8110 FDUSD |
5.9120 FDUSD |
| 2024-07-07 |
6.1913 FDUSD |
51,450.5500 DOT |
6.2280 FDUSD |
5.9370 FDUSD |
6.0200 FDUSD |
5.9480 FDUSD |
| 2024-07-06 |
5.9082 FDUSD |
161,354.1600 DOT |
5.6830 FDUSD |
5.6340 FDUSD |
5.6920 FDUSD |
6.2260 FDUSD |
| 2024-07-05 |
5.4387 FDUSD |
267,298.8600 DOT |
5.5570 FDUSD |
4.9190 FDUSD |
5.1330 FDUSD |
5.6950 FDUSD |
| 2024-07-04 |
5.8090 FDUSD |
86,980.8000 DOT |
6.0810 FDUSD |
5.6100 FDUSD |
5.7110 FDUSD |
5.6620 FDUSD |
| 2024-07-03 |
6.2459 FDUSD |
70,830.5300 DOT |
6.5240 FDUSD |
6.0000 FDUSD |
6.0830 FDUSD |
6.0840 FDUSD |
| 2024-07-02 |
6.4627 FDUSD |
69,467.2200 DOT |
6.3360 FDUSD |
6.3140 FDUSD |
6.3580 FDUSD |
6.5590 FDUSD |
| 2024-07-01 |
6.3339 FDUSD |
30,766.5400 DOT |
6.1990 FDUSD |
6.1980 FDUSD |
6.2400 FDUSD |
6.3410 FDUSD |
| 2024-06-30 |
6.1269 FDUSD |
27,185.4000 DOT |
6.0800 FDUSD |
6.0240 FDUSD |
6.0660 FDUSD |
6.1720 FDUSD |
| 2024-06-29 |
6.1785 FDUSD |
18,288.9500 DOT |
6.1880 FDUSD |
6.0640 FDUSD |
6.0950 FDUSD |
6.0730 FDUSD |
| 2024-06-28 |
6.3013 FDUSD |
52,151.3800 DOT |
6.2830 FDUSD |
6.1580 FDUSD |
6.1840 FDUSD |
6.1600 FDUSD |
| 2024-06-27 |
6.0714 FDUSD |
82,147.9900 DOT |
5.7920 FDUSD |
5.7070 FDUSD |
5.7590 FDUSD |
6.2760 FDUSD |
| 2024-06-26 |
5.8504 FDUSD |
61,497.2900 DOT |
5.8410 FDUSD |
5.7620 FDUSD |
5.8070 FDUSD |
5.7920 FDUSD |
| 2024-06-25 |
5.8314 FDUSD |
40,547.4700 DOT |
5.7270 FDUSD |
5.7080 FDUSD |
5.7510 FDUSD |
5.8410 FDUSD |
| 2024-06-24 |
5.6045 FDUSD |
91,660.7800 DOT |
5.6500 FDUSD |
5.3870 FDUSD |
5.6000 FDUSD |
5.7300 FDUSD |
| 2024-06-23 |
5.7045 FDUSD |
53,570.6600 DOT |
5.7510 FDUSD |
5.5950 FDUSD |
5.6770 FDUSD |
5.6590 FDUSD |
| 2024-06-22 |
5.6955 FDUSD |
41,858.6300 DOT |
5.6050 FDUSD |
5.5430 FDUSD |
5.5800 FDUSD |
5.7440 FDUSD |
| 2024-06-21 |
5.6405 FDUSD |
31,205.6000 DOT |
5.6410 FDUSD |
5.5470 FDUSD |
5.6160 FDUSD |
5.6160 FDUSD |
| 2024-06-20 |
5.8007 FDUSD |
39,398.7300 DOT |
5.7960 FDUSD |
5.6060 FDUSD |
5.6690 FDUSD |
5.6630 FDUSD |
| 2024-06-19 |
5.8657 FDUSD |
39,750.9400 DOT |
5.7590 FDUSD |
5.7310 FDUSD |
5.8050 FDUSD |
5.8010 FDUSD |
| 2024-06-18 |
5.7790 FDUSD |
144,175.8900 DOT |
6.0710 FDUSD |
5.4830 FDUSD |
5.6860 FDUSD |
5.7650 FDUSD |
| 2024-06-17 |
6.1915 FDUSD |
34,120.3400 DOT |
6.3900 FDUSD |
5.9900 FDUSD |
6.1410 FDUSD |
6.1400 FDUSD |
| 2024-06-16 |
6.2811 FDUSD |
36,908.9400 DOT |
6.2280 FDUSD |
6.1550 FDUSD |
6.1890 FDUSD |
6.3890 FDUSD |
| 2024-06-15 |
6.2040 FDUSD |
9,973.9400 DOT |
6.1690 FDUSD |
6.1150 FDUSD |
6.1410 FDUSD |
6.2330 FDUSD |
| 2024-06-14 |
6.2670 FDUSD |
44,283.6400 DOT |
6.3640 FDUSD |
6.0100 FDUSD |
6.1210 FDUSD |
6.1500 FDUSD |
| 2024-06-13 |
6.5293 FDUSD |
31,733.9300 DOT |
6.7350 FDUSD |
6.3510 FDUSD |
6.4260 FDUSD |
6.4060 FDUSD |
| 2024-06-12 |
6.6441 FDUSD |
114,563.0200 DOT |
6.3850 FDUSD |
6.2830 FDUSD |
6.3650 FDUSD |
6.7350 FDUSD |
| 2024-06-11 |
6.3550 FDUSD |
56,847.4200 DOT |
6.5090 FDUSD |
6.2240 FDUSD |
6.2970 FDUSD |
6.3700 FDUSD |
| 2024-06-10 |
6.4822 FDUSD |
31,447.9000 DOT |
6.5290 FDUSD |
6.3620 FDUSD |
6.4330 FDUSD |
6.5230 FDUSD |
| 2024-06-09 |
6.4604 FDUSD |
29,695.9700 DOT |
6.3750 FDUSD |
6.3750 FDUSD |
6.4060 FDUSD |
6.5200 FDUSD |
| 2024-06-08 |
6.4912 FDUSD |
27,846.9400 DOT |
6.6500 FDUSD |
6.3370 FDUSD |
6.3890 FDUSD |
6.3780 FDUSD |
| 2024-06-07 |
6.6693 FDUSD |
114,302.0200 DOT |
7.1260 FDUSD |
6.0720 FDUSD |
6.6210 FDUSD |
6.6210 FDUSD |
| 2024-06-06 |
7.1883 FDUSD |
29,983.6400 DOT |
7.2520 FDUSD |
7.0550 FDUSD |
7.1290 FDUSD |
7.1350 FDUSD |