Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.6045 FDUSD |
91,660.7800 DOT |
5.6500 FDUSD |
5.3870 FDUSD |
5.6000 FDUSD |
5.7300 FDUSD |
| 2024-06-23 |
5.7045 FDUSD |
53,570.6600 DOT |
5.7510 FDUSD |
5.5950 FDUSD |
5.6770 FDUSD |
5.6590 FDUSD |
| 2024-06-22 |
5.6955 FDUSD |
41,858.6300 DOT |
5.6050 FDUSD |
5.5430 FDUSD |
5.5800 FDUSD |
5.7440 FDUSD |
| 2024-06-21 |
5.6405 FDUSD |
31,205.6000 DOT |
5.6410 FDUSD |
5.5470 FDUSD |
5.6160 FDUSD |
5.6160 FDUSD |
| 2024-06-20 |
5.8007 FDUSD |
39,398.7300 DOT |
5.7960 FDUSD |
5.6060 FDUSD |
5.6690 FDUSD |
5.6630 FDUSD |
| 2024-06-19 |
5.8657 FDUSD |
39,750.9400 DOT |
5.7590 FDUSD |
5.7310 FDUSD |
5.8050 FDUSD |
5.8010 FDUSD |
| 2024-06-18 |
5.7790 FDUSD |
144,175.8900 DOT |
6.0710 FDUSD |
5.4830 FDUSD |
5.6860 FDUSD |
5.7650 FDUSD |
| 2024-06-17 |
6.1915 FDUSD |
34,120.3400 DOT |
6.3900 FDUSD |
5.9900 FDUSD |
6.1410 FDUSD |
6.1400 FDUSD |
| 2024-06-16 |
6.2811 FDUSD |
36,908.9400 DOT |
6.2280 FDUSD |
6.1550 FDUSD |
6.1890 FDUSD |
6.3890 FDUSD |
| 2024-06-15 |
6.2040 FDUSD |
9,973.9400 DOT |
6.1690 FDUSD |
6.1150 FDUSD |
6.1410 FDUSD |
6.2330 FDUSD |
| 2024-06-14 |
6.2670 FDUSD |
44,283.6400 DOT |
6.3640 FDUSD |
6.0100 FDUSD |
6.1210 FDUSD |
6.1500 FDUSD |
| 2024-06-13 |
6.5293 FDUSD |
31,733.9300 DOT |
6.7350 FDUSD |
6.3510 FDUSD |
6.4260 FDUSD |
6.4060 FDUSD |
| 2024-06-12 |
6.6441 FDUSD |
114,563.0200 DOT |
6.3850 FDUSD |
6.2830 FDUSD |
6.3650 FDUSD |
6.7350 FDUSD |
| 2024-06-11 |
6.3550 FDUSD |
56,847.4200 DOT |
6.5090 FDUSD |
6.2240 FDUSD |
6.2970 FDUSD |
6.3700 FDUSD |
| 2024-06-10 |
6.4822 FDUSD |
31,447.9000 DOT |
6.5290 FDUSD |
6.3620 FDUSD |
6.4330 FDUSD |
6.5230 FDUSD |
| 2024-06-09 |
6.4604 FDUSD |
29,695.9700 DOT |
6.3750 FDUSD |
6.3750 FDUSD |
6.4060 FDUSD |
6.5200 FDUSD |
| 2024-06-08 |
6.4912 FDUSD |
27,846.9400 DOT |
6.6500 FDUSD |
6.3370 FDUSD |
6.3890 FDUSD |
6.3780 FDUSD |
| 2024-06-07 |
6.6693 FDUSD |
114,302.0200 DOT |
7.1260 FDUSD |
6.0720 FDUSD |
6.6210 FDUSD |
6.6210 FDUSD |
| 2024-06-06 |
7.1883 FDUSD |
29,983.6400 DOT |
7.2520 FDUSD |
7.0550 FDUSD |
7.1290 FDUSD |
7.1350 FDUSD |
| 2024-06-05 |
7.2157 FDUSD |
43,341.4700 DOT |
7.1850 FDUSD |
7.1520 FDUSD |
7.2100 FDUSD |
7.2230 FDUSD |
| 2024-06-04 |
7.1071 FDUSD |
204,628.3800 DOT |
7.0100 FDUSD |
6.9450 FDUSD |
6.9870 FDUSD |
7.1810 FDUSD |
| 2024-06-03 |
7.1069 FDUSD |
37,463.7400 DOT |
6.9930 FDUSD |
6.9420 FDUSD |
7.0060 FDUSD |
7.0050 FDUSD |
| 2024-06-02 |
7.0318 FDUSD |
19,068.4900 DOT |
7.0680 FDUSD |
6.9230 FDUSD |
7.0020 FDUSD |
6.9890 FDUSD |
| 2024-06-01 |
7.0809 FDUSD |
32,484.0100 DOT |
7.0030 FDUSD |
6.9570 FDUSD |
6.9880 FDUSD |
7.0650 FDUSD |
| 2024-05-31 |
6.9839 FDUSD |
45,305.0100 DOT |
6.9880 FDUSD |
6.8100 FDUSD |
6.9210 FDUSD |
6.9900 FDUSD |
| 2024-05-30 |
7.0661 FDUSD |
60,130.3400 DOT |
7.1870 FDUSD |
6.9300 FDUSD |
7.0180 FDUSD |
6.9930 FDUSD |
| 2024-05-29 |
7.3718 FDUSD |
58,774.5700 DOT |
7.3730 FDUSD |
7.1500 FDUSD |
7.2000 FDUSD |
7.1770 FDUSD |
| 2024-05-28 |
7.4186 FDUSD |
50,895.2300 DOT |
7.6350 FDUSD |
7.2780 FDUSD |
7.3610 FDUSD |
7.3710 FDUSD |
| 2024-05-27 |
7.5525 FDUSD |
46,000.1900 DOT |
7.5680 FDUSD |
7.3880 FDUSD |
7.4140 FDUSD |
7.6040 FDUSD |
| 2024-05-26 |
7.5316 FDUSD |
46,184.5300 DOT |
7.4260 FDUSD |
7.3700 FDUSD |
7.4140 FDUSD |
7.5810 FDUSD |
| 2024-05-25 |
7.3139 FDUSD |
22,942.5600 DOT |
7.2450 FDUSD |
7.2310 FDUSD |
7.2590 FDUSD |
7.3800 FDUSD |
| 2024-05-24 |
7.2524 FDUSD |
47,480.3700 DOT |
7.2020 FDUSD |
7.0230 FDUSD |
7.1240 FDUSD |
7.2440 FDUSD |
| 2024-05-23 |
7.2965 FDUSD |
129,790.7100 DOT |
7.4710 FDUSD |
6.9110 FDUSD |
7.1360 FDUSD |
7.2040 FDUSD |
| 2024-05-22 |
7.5498 FDUSD |
62,076.8300 DOT |
7.6150 FDUSD |
7.3900 FDUSD |
7.4660 FDUSD |
7.4660 FDUSD |
| 2024-05-21 |
7.5780 FDUSD |
85,407.5400 DOT |
7.5860 FDUSD |
7.4340 FDUSD |
7.5090 FDUSD |
7.6340 FDUSD |
| 2024-05-20 |
7.2627 FDUSD |
79,648.1100 DOT |
6.9330 FDUSD |
6.8570 FDUSD |
6.9480 FDUSD |
7.5250 FDUSD |
| 2024-05-19 |
7.0659 FDUSD |
19,987.7400 DOT |
7.1610 FDUSD |
6.9000 FDUSD |
6.9650 FDUSD |
6.9370 FDUSD |
| 2024-05-18 |
7.1581 FDUSD |
43,973.0100 DOT |
7.1880 FDUSD |
7.0730 FDUSD |
7.1220 FDUSD |
7.1600 FDUSD |
| 2024-05-17 |
7.1916 FDUSD |
54,858.6400 DOT |
7.0330 FDUSD |
7.0080 FDUSD |
7.0400 FDUSD |
7.2000 FDUSD |
| 2024-05-16 |
6.9288 FDUSD |
60,575.8300 DOT |
6.9790 FDUSD |
6.8200 FDUSD |
6.9130 FDUSD |
7.0260 FDUSD |
| 2024-05-15 |
6.7652 FDUSD |
62,039.8400 DOT |
6.5040 FDUSD |
6.4600 FDUSD |
6.5090 FDUSD |
6.9580 FDUSD |
| 2024-05-14 |
6.6228 FDUSD |
35,415.6300 DOT |
6.6700 FDUSD |
6.4680 FDUSD |
6.4890 FDUSD |
6.4760 FDUSD |
| 2024-05-13 |
6.6451 FDUSD |
49,494.1500 DOT |
6.6220 FDUSD |
6.4330 FDUSD |
6.4890 FDUSD |
6.6720 FDUSD |
| 2024-05-12 |
6.6937 FDUSD |
25,788.8200 DOT |
6.6500 FDUSD |
6.5870 FDUSD |
6.6250 FDUSD |
6.6250 FDUSD |
| 2024-05-11 |
6.7196 FDUSD |
13,521.7900 DOT |
6.7440 FDUSD |
6.6350 FDUSD |
6.6860 FDUSD |
6.6520 FDUSD |
| 2024-05-10 |
6.9635 FDUSD |
61,838.8200 DOT |
7.0410 FDUSD |
6.6950 FDUSD |
6.7730 FDUSD |
6.7580 FDUSD |
| 2024-05-09 |
6.9344 FDUSD |
38,562.9600 DOT |
6.9760 FDUSD |
6.7830 FDUSD |
6.8510 FDUSD |
7.0380 FDUSD |
| 2024-05-08 |
7.0475 FDUSD |
69,102.0500 DOT |
6.9880 FDUSD |
6.8930 FDUSD |
6.9860 FDUSD |
6.9930 FDUSD |
| 2024-05-07 |
7.1720 FDUSD |
57,131.2200 DOT |
7.1440 FDUSD |
7.0260 FDUSD |
7.1060 FDUSD |
7.0810 FDUSD |
| 2024-05-06 |
7.3146 FDUSD |
99,883.3800 DOT |
7.3020 FDUSD |
7.0640 FDUSD |
7.1860 FDUSD |
7.1770 FDUSD |