Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
4.1780 FDUSD |
143,818.2000 DOT |
4.1280 FDUSD |
4.1220 FDUSD |
4.1390 FDUSD |
4.2200 FDUSD |
| 2025-07-26 |
4.1273 FDUSD |
65,999.1100 DOT |
4.0910 FDUSD |
4.0770 FDUSD |
4.0960 FDUSD |
4.1590 FDUSD |
| 2025-07-25 |
3.9841 FDUSD |
154,908.3900 DOT |
4.0060 FDUSD |
3.8750 FDUSD |
3.9630 FDUSD |
4.0880 FDUSD |
| 2025-07-24 |
4.0403 FDUSD |
194,056.9200 DOT |
4.1220 FDUSD |
3.9050 FDUSD |
4.0000 FDUSD |
4.0070 FDUSD |
| 2025-07-23 |
4.2713 FDUSD |
225,166.1600 DOT |
4.5490 FDUSD |
4.0170 FDUSD |
4.1270 FDUSD |
4.1430 FDUSD |
| 2025-07-22 |
4.4213 FDUSD |
176,841.4800 DOT |
4.5050 FDUSD |
4.2880 FDUSD |
4.3610 FDUSD |
4.4970 FDUSD |
| 2025-07-21 |
4.5579 FDUSD |
257,468.0400 DOT |
4.4860 FDUSD |
4.4060 FDUSD |
4.4780 FDUSD |
4.4940 FDUSD |
| 2025-07-20 |
4.4569 FDUSD |
197,155.8500 DOT |
4.4160 FDUSD |
4.3590 FDUSD |
4.4050 FDUSD |
4.4700 FDUSD |
| 2025-07-19 |
4.3088 FDUSD |
139,290.1300 DOT |
4.2410 FDUSD |
4.1430 FDUSD |
4.2190 FDUSD |
4.3670 FDUSD |
| 2025-07-18 |
4.4148 FDUSD |
270,297.0400 DOT |
4.2630 FDUSD |
4.1480 FDUSD |
4.2700 FDUSD |
4.2700 FDUSD |
| 2025-07-17 |
4.1814 FDUSD |
171,778.6900 DOT |
4.1690 FDUSD |
4.0740 FDUSD |
4.1470 FDUSD |
4.2420 FDUSD |
| 2025-07-16 |
4.1475 FDUSD |
164,431.8800 DOT |
4.0850 FDUSD |
4.0200 FDUSD |
4.0610 FDUSD |
4.1760 FDUSD |
| 2025-07-15 |
3.9481 FDUSD |
169,771.5500 DOT |
3.9560 FDUSD |
3.8120 FDUSD |
3.8720 FDUSD |
4.0780 FDUSD |
| 2025-07-14 |
4.0796 FDUSD |
170,004.1100 DOT |
3.9900 FDUSD |
3.9140 FDUSD |
3.9740 FDUSD |
3.9640 FDUSD |
| 2025-07-13 |
3.9799 FDUSD |
110,931.2900 DOT |
3.8940 FDUSD |
3.8840 FDUSD |
3.9130 FDUSD |
3.9840 FDUSD |
| 2025-07-12 |
3.9436 FDUSD |
167,758.8400 DOT |
3.9140 FDUSD |
3.8050 FDUSD |
3.8820 FDUSD |
3.8940 FDUSD |
| 2025-07-11 |
3.9859 FDUSD |
141,278.5900 DOT |
3.8930 FDUSD |
3.8190 FDUSD |
3.8930 FDUSD |
3.9920 FDUSD |
| 2025-07-10 |
3.7095 FDUSD |
94,562.2600 DOT |
3.6290 FDUSD |
3.5970 FDUSD |
3.6270 FDUSD |
3.8630 FDUSD |
| 2025-07-09 |
3.5640 FDUSD |
178,236.8300 DOT |
3.4550 FDUSD |
3.4240 FDUSD |
3.4380 FDUSD |
3.6170 FDUSD |
| 2025-07-08 |
3.3957 FDUSD |
75,137.1400 DOT |
3.3760 FDUSD |
3.3340 FDUSD |
3.3500 FDUSD |
3.4600 FDUSD |
| 2025-07-07 |
3.3893 FDUSD |
65,093.3200 DOT |
3.4030 FDUSD |
3.3310 FDUSD |
3.3640 FDUSD |
3.3710 FDUSD |
| 2025-07-06 |
3.3814 FDUSD |
53,057.3700 DOT |
3.3610 FDUSD |
3.3370 FDUSD |
3.3460 FDUSD |
3.3930 FDUSD |
| 2025-07-05 |
3.3619 FDUSD |
40,236.3000 DOT |
3.3650 FDUSD |
3.3180 FDUSD |
3.3320 FDUSD |
3.3560 FDUSD |
| 2025-07-04 |
3.4370 FDUSD |
124,403.6600 DOT |
3.5470 FDUSD |
3.3220 FDUSD |
3.3490 FDUSD |
3.3600 FDUSD |
| 2025-07-03 |
3.5802 FDUSD |
158,404.9600 DOT |
3.5580 FDUSD |
3.5070 FDUSD |
3.5420 FDUSD |
3.5590 FDUSD |
| 2025-07-02 |
3.4138 FDUSD |
256,710.1500 DOT |
3.2860 FDUSD |
3.2510 FDUSD |
3.2900 FDUSD |
3.5860 FDUSD |
| 2025-07-01 |
3.3351 FDUSD |
137,594.5500 DOT |
3.4030 FDUSD |
3.2640 FDUSD |
3.2820 FDUSD |
3.2760 FDUSD |
| 2025-06-30 |
3.4373 FDUSD |
104,842.0800 DOT |
3.5490 FDUSD |
3.3600 FDUSD |
3.4160 FDUSD |
3.4080 FDUSD |
| 2025-06-29 |
3.4220 FDUSD |
33,500.3700 DOT |
3.4190 FDUSD |
3.3870 FDUSD |
3.3900 FDUSD |
3.4140 FDUSD |
| 2025-06-28 |
3.3795 FDUSD |
43,407.2300 DOT |
3.3640 FDUSD |
3.3400 FDUSD |
3.3520 FDUSD |
3.4210 FDUSD |
| 2025-06-27 |
3.3336 FDUSD |
163,534.2000 DOT |
3.3100 FDUSD |
3.2830 FDUSD |
3.3190 FDUSD |
3.3600 FDUSD |
| 2025-06-26 |
3.3409 FDUSD |
148,047.9400 DOT |
3.3570 FDUSD |
3.2780 FDUSD |
3.3120 FDUSD |
3.3120 FDUSD |
| 2025-06-25 |
3.4186 FDUSD |
215,419.5100 DOT |
3.4390 FDUSD |
3.3530 FDUSD |
3.3820 FDUSD |
3.3820 FDUSD |
| 2025-06-24 |
3.4419 FDUSD |
194,832.5500 DOT |
3.4210 FDUSD |
3.3920 FDUSD |
3.4130 FDUSD |
3.4510 FDUSD |
| 2025-06-23 |
3.2683 FDUSD |
313,705.5800 DOT |
3.1580 FDUSD |
3.1180 FDUSD |
3.1650 FDUSD |
3.4150 FDUSD |
| 2025-06-22 |
3.1736 FDUSD |
436,825.3600 DOT |
3.3360 FDUSD |
3.0210 FDUSD |
3.1510 FDUSD |
3.0620 FDUSD |
| 2025-06-21 |
3.3454 FDUSD |
295,844.7100 DOT |
3.4480 FDUSD |
3.2200 FDUSD |
3.3260 FDUSD |
3.3180 FDUSD |
| 2025-06-20 |
3.4879 FDUSD |
183,304.4700 DOT |
3.5600 FDUSD |
3.3390 FDUSD |
3.4340 FDUSD |
3.4630 FDUSD |
| 2025-06-19 |
3.5868 FDUSD |
102,717.1200 DOT |
3.6350 FDUSD |
3.5050 FDUSD |
3.5450 FDUSD |
3.5750 FDUSD |
| 2025-06-18 |
3.6820 FDUSD |
170,216.0800 DOT |
3.7340 FDUSD |
3.5950 FDUSD |
3.6460 FDUSD |
3.6130 FDUSD |
| 2025-06-17 |
3.7860 FDUSD |
150,313.6900 DOT |
3.8560 FDUSD |
3.6720 FDUSD |
3.7270 FDUSD |
3.7410 FDUSD |
| 2025-06-16 |
3.9143 FDUSD |
135,223.0800 DOT |
3.8250 FDUSD |
3.7980 FDUSD |
3.8260 FDUSD |
3.9710 FDUSD |
| 2025-06-15 |
3.7995 FDUSD |
59,859.6600 DOT |
3.7880 FDUSD |
3.7640 FDUSD |
3.7780 FDUSD |
3.8030 FDUSD |
| 2025-06-14 |
3.8068 FDUSD |
147,929.1300 DOT |
3.8420 FDUSD |
3.7260 FDUSD |
3.7710 FDUSD |
3.7380 FDUSD |
| 2025-06-13 |
3.7986 FDUSD |
332,141.6200 DOT |
3.9250 FDUSD |
3.6730 FDUSD |
3.7460 FDUSD |
3.8420 FDUSD |
| 2025-06-12 |
4.0948 FDUSD |
158,975.5900 DOT |
4.1920 FDUSD |
4.0110 FDUSD |
4.0530 FDUSD |
4.0490 FDUSD |
| 2025-06-11 |
4.2728 FDUSD |
206,093.1200 DOT |
4.3000 FDUSD |
4.1530 FDUSD |
4.1850 FDUSD |
4.1850 FDUSD |
| 2025-06-10 |
4.2295 FDUSD |
380,820.3000 DOT |
4.1580 FDUSD |
4.1050 FDUSD |
4.1420 FDUSD |
4.2820 FDUSD |
| 2025-06-09 |
4.0465 FDUSD |
119,939.6300 DOT |
4.0290 FDUSD |
3.9730 FDUSD |
3.9950 FDUSD |
4.1390 FDUSD |
| 2025-06-08 |
4.0661 FDUSD |
98,786.7400 DOT |
4.0360 FDUSD |
3.9840 FDUSD |
4.0190 FDUSD |
4.0310 FDUSD |