Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.2157 FDUSD |
43,341.4700 DOT |
7.1850 FDUSD |
7.1520 FDUSD |
7.2100 FDUSD |
7.2230 FDUSD |
| 2024-06-04 |
7.1071 FDUSD |
204,628.3800 DOT |
7.0100 FDUSD |
6.9450 FDUSD |
6.9870 FDUSD |
7.1810 FDUSD |
| 2024-06-03 |
7.1069 FDUSD |
37,463.7400 DOT |
6.9930 FDUSD |
6.9420 FDUSD |
7.0060 FDUSD |
7.0050 FDUSD |
| 2024-06-02 |
7.0318 FDUSD |
19,068.4900 DOT |
7.0680 FDUSD |
6.9230 FDUSD |
7.0020 FDUSD |
6.9890 FDUSD |
| 2024-06-01 |
7.0809 FDUSD |
32,484.0100 DOT |
7.0030 FDUSD |
6.9570 FDUSD |
6.9880 FDUSD |
7.0650 FDUSD |
| 2024-05-31 |
6.9839 FDUSD |
45,305.0100 DOT |
6.9880 FDUSD |
6.8100 FDUSD |
6.9210 FDUSD |
6.9900 FDUSD |
| 2024-05-30 |
7.0661 FDUSD |
60,130.3400 DOT |
7.1870 FDUSD |
6.9300 FDUSD |
7.0180 FDUSD |
6.9930 FDUSD |
| 2024-05-29 |
7.3718 FDUSD |
58,774.5700 DOT |
7.3730 FDUSD |
7.1500 FDUSD |
7.2000 FDUSD |
7.1770 FDUSD |
| 2024-05-28 |
7.4186 FDUSD |
50,895.2300 DOT |
7.6350 FDUSD |
7.2780 FDUSD |
7.3610 FDUSD |
7.3710 FDUSD |
| 2024-05-27 |
7.5525 FDUSD |
46,000.1900 DOT |
7.5680 FDUSD |
7.3880 FDUSD |
7.4140 FDUSD |
7.6040 FDUSD |
| 2024-05-26 |
7.5316 FDUSD |
46,184.5300 DOT |
7.4260 FDUSD |
7.3700 FDUSD |
7.4140 FDUSD |
7.5810 FDUSD |
| 2024-05-25 |
7.3139 FDUSD |
22,942.5600 DOT |
7.2450 FDUSD |
7.2310 FDUSD |
7.2590 FDUSD |
7.3800 FDUSD |
| 2024-05-24 |
7.2524 FDUSD |
47,480.3700 DOT |
7.2020 FDUSD |
7.0230 FDUSD |
7.1240 FDUSD |
7.2440 FDUSD |
| 2024-05-23 |
7.2965 FDUSD |
129,790.7100 DOT |
7.4710 FDUSD |
6.9110 FDUSD |
7.1360 FDUSD |
7.2040 FDUSD |
| 2024-05-22 |
7.5498 FDUSD |
62,076.8300 DOT |
7.6150 FDUSD |
7.3900 FDUSD |
7.4660 FDUSD |
7.4660 FDUSD |
| 2024-05-21 |
7.5780 FDUSD |
85,407.5400 DOT |
7.5860 FDUSD |
7.4340 FDUSD |
7.5090 FDUSD |
7.6340 FDUSD |
| 2024-05-20 |
7.2627 FDUSD |
79,648.1100 DOT |
6.9330 FDUSD |
6.8570 FDUSD |
6.9480 FDUSD |
7.5250 FDUSD |
| 2024-05-19 |
7.0659 FDUSD |
19,987.7400 DOT |
7.1610 FDUSD |
6.9000 FDUSD |
6.9650 FDUSD |
6.9370 FDUSD |
| 2024-05-18 |
7.1581 FDUSD |
43,973.0100 DOT |
7.1880 FDUSD |
7.0730 FDUSD |
7.1220 FDUSD |
7.1600 FDUSD |
| 2024-05-17 |
7.1916 FDUSD |
54,858.6400 DOT |
7.0330 FDUSD |
7.0080 FDUSD |
7.0400 FDUSD |
7.2000 FDUSD |
| 2024-05-16 |
6.9288 FDUSD |
60,575.8300 DOT |
6.9790 FDUSD |
6.8200 FDUSD |
6.9130 FDUSD |
7.0260 FDUSD |
| 2024-05-15 |
6.7652 FDUSD |
62,039.8400 DOT |
6.5040 FDUSD |
6.4600 FDUSD |
6.5090 FDUSD |
6.9580 FDUSD |
| 2024-05-14 |
6.6228 FDUSD |
35,415.6300 DOT |
6.6700 FDUSD |
6.4680 FDUSD |
6.4890 FDUSD |
6.4760 FDUSD |
| 2024-05-13 |
6.6451 FDUSD |
49,494.1500 DOT |
6.6220 FDUSD |
6.4330 FDUSD |
6.4890 FDUSD |
6.6720 FDUSD |
| 2024-05-12 |
6.6937 FDUSD |
25,788.8200 DOT |
6.6500 FDUSD |
6.5870 FDUSD |
6.6250 FDUSD |
6.6250 FDUSD |
| 2024-05-11 |
6.7196 FDUSD |
13,521.7900 DOT |
6.7440 FDUSD |
6.6350 FDUSD |
6.6860 FDUSD |
6.6520 FDUSD |
| 2024-05-10 |
6.9635 FDUSD |
61,838.8200 DOT |
7.0410 FDUSD |
6.6950 FDUSD |
6.7730 FDUSD |
6.7580 FDUSD |
| 2024-05-09 |
6.9344 FDUSD |
38,562.9600 DOT |
6.9760 FDUSD |
6.7830 FDUSD |
6.8510 FDUSD |
7.0380 FDUSD |
| 2024-05-08 |
7.0475 FDUSD |
69,102.0500 DOT |
6.9880 FDUSD |
6.8930 FDUSD |
6.9860 FDUSD |
6.9930 FDUSD |
| 2024-05-07 |
7.1720 FDUSD |
57,131.2200 DOT |
7.1440 FDUSD |
7.0260 FDUSD |
7.1060 FDUSD |
7.0810 FDUSD |
| 2024-05-06 |
7.3146 FDUSD |
99,883.3800 DOT |
7.3020 FDUSD |
7.0640 FDUSD |
7.1860 FDUSD |
7.1770 FDUSD |
| 2024-05-05 |
7.1939 FDUSD |
87,666.4700 DOT |
7.1320 FDUSD |
7.0210 FDUSD |
7.0640 FDUSD |
7.3120 FDUSD |
| 2024-05-04 |
7.1767 FDUSD |
56,772.5600 DOT |
7.2460 FDUSD |
7.1120 FDUSD |
7.1300 FDUSD |
7.1300 FDUSD |
| 2024-05-03 |
7.1572 FDUSD |
86,082.9300 DOT |
7.2820 FDUSD |
7.0070 FDUSD |
7.0740 FDUSD |
7.2640 FDUSD |
| 2024-05-02 |
7.1131 FDUSD |
171,110.3200 DOT |
6.9050 FDUSD |
6.7100 FDUSD |
6.8370 FDUSD |
7.3150 FDUSD |
| 2024-05-01 |
6.5846 FDUSD |
133,727.6100 DOT |
6.4440 FDUSD |
6.1380 FDUSD |
6.3240 FDUSD |
6.8900 FDUSD |
| 2024-04-30 |
6.3159 FDUSD |
74,885.7300 DOT |
6.5860 FDUSD |
6.0510 FDUSD |
6.1640 FDUSD |
6.4540 FDUSD |
| 2024-04-29 |
6.5992 FDUSD |
31,210.6200 DOT |
6.7270 FDUSD |
6.4740 FDUSD |
6.5310 FDUSD |
6.6030 FDUSD |
| 2024-04-28 |
6.8758 FDUSD |
34,583.8000 DOT |
6.8100 FDUSD |
6.7150 FDUSD |
6.7760 FDUSD |
6.7150 FDUSD |
| 2024-04-27 |
6.6924 FDUSD |
37,716.7100 DOT |
6.7630 FDUSD |
6.5190 FDUSD |
6.6280 FDUSD |
6.7950 FDUSD |
| 2024-04-26 |
6.8393 FDUSD |
39,341.7500 DOT |
6.8580 FDUSD |
6.7140 FDUSD |
6.7630 FDUSD |
6.7550 FDUSD |
| 2024-04-25 |
6.8601 FDUSD |
39,623.4500 DOT |
6.9210 FDUSD |
6.7040 FDUSD |
6.7930 FDUSD |
6.8600 FDUSD |
| 2024-04-24 |
7.2146 FDUSD |
47,264.9200 DOT |
7.2240 FDUSD |
6.9270 FDUSD |
7.0180 FDUSD |
6.9300 FDUSD |
| 2024-04-23 |
7.3750 FDUSD |
48,559.5700 DOT |
7.4630 FDUSD |
7.2010 FDUSD |
7.2270 FDUSD |
7.2080 FDUSD |
| 2024-04-22 |
7.3943 FDUSD |
62,088.6300 DOT |
7.1420 FDUSD |
7.0920 FDUSD |
7.1630 FDUSD |
7.5150 FDUSD |
| 2024-04-21 |
7.1471 FDUSD |
50,653.9000 DOT |
7.2440 FDUSD |
6.9710 FDUSD |
7.0850 FDUSD |
7.1330 FDUSD |
| 2024-04-20 |
6.9354 FDUSD |
43,444.2400 DOT |
6.6830 FDUSD |
6.6110 FDUSD |
6.7390 FDUSD |
7.2300 FDUSD |
| 2024-04-19 |
6.6702 FDUSD |
85,026.5400 DOT |
6.7800 FDUSD |
6.2820 FDUSD |
6.4770 FDUSD |
6.6100 FDUSD |
| 2024-04-18 |
6.6820 FDUSD |
47,539.7600 DOT |
6.5660 FDUSD |
6.4500 FDUSD |
6.5790 FDUSD |
6.7900 FDUSD |
| 2024-04-17 |
6.5762 FDUSD |
66,992.8700 DOT |
6.7010 FDUSD |
6.3380 FDUSD |
6.5190 FDUSD |
6.5730 FDUSD |