Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
10.2735 FDUSD |
151,961.9500 DOT |
10.8010 FDUSD |
9.5110 FDUSD |
9.7400 FDUSD |
9.6430 FDUSD |
| 2024-03-15 |
10.6502 FDUSD |
235,457.4500 DOT |
11.5720 FDUSD |
9.9680 FDUSD |
10.4130 FDUSD |
10.7300 FDUSD |
| 2024-03-14 |
11.3709 FDUSD |
201,322.5700 DOT |
11.3550 FDUSD |
10.6530 FDUSD |
11.1360 FDUSD |
11.4220 FDUSD |
| 2024-03-13 |
10.9633 FDUSD |
103,020.2500 DOT |
10.7380 FDUSD |
10.6000 FDUSD |
10.7620 FDUSD |
11.1760 FDUSD |
| 2024-03-12 |
10.6689 FDUSD |
142,481.7200 DOT |
11.0600 FDUSD |
10.0810 FDUSD |
10.5780 FDUSD |
10.7650 FDUSD |
| 2024-03-11 |
10.8665 FDUSD |
179,128.5500 DOT |
10.2600 FDUSD |
9.8060 FDUSD |
10.2070 FDUSD |
11.0940 FDUSD |
| 2024-03-10 |
10.3493 FDUSD |
51,273.7200 DOT |
10.4770 FDUSD |
9.9650 FDUSD |
10.1790 FDUSD |
10.2230 FDUSD |
| 2024-03-09 |
10.6655 FDUSD |
66,950.7000 DOT |
10.6460 FDUSD |
10.3980 FDUSD |
10.4720 FDUSD |
10.4920 FDUSD |
| 2024-03-08 |
10.3689 FDUSD |
130,875.1900 DOT |
10.3820 FDUSD |
9.9630 FDUSD |
10.2800 FDUSD |
10.6840 FDUSD |
| 2024-03-07 |
10.5322 FDUSD |
83,131.2400 DOT |
10.5310 FDUSD |
10.2230 FDUSD |
10.3660 FDUSD |
10.3720 FDUSD |
| 2024-03-06 |
9.8158 FDUSD |
195,380.5700 DOT |
9.3610 FDUSD |
8.9580 FDUSD |
9.1560 FDUSD |
10.4520 FDUSD |
| 2024-03-05 |
9.7675 FDUSD |
366,670.3200 DOT |
9.8780 FDUSD |
8.4000 FDUSD |
9.2370 FDUSD |
9.3890 FDUSD |
| 2024-03-04 |
9.9415 FDUSD |
194,306.2800 DOT |
9.7960 FDUSD |
9.6010 FDUSD |
9.7440 FDUSD |
10.0650 FDUSD |
| 2024-03-03 |
9.2907 FDUSD |
257,844.9700 DOT |
9.4850 FDUSD |
8.6480 FDUSD |
9.1350 FDUSD |
9.8360 FDUSD |
| 2024-03-02 |
9.0758 FDUSD |
241,827.1700 DOT |
8.6820 FDUSD |
8.6010 FDUSD |
8.7720 FDUSD |
9.4460 FDUSD |
| 2024-03-01 |
8.4192 FDUSD |
94,867.3800 DOT |
8.2880 FDUSD |
8.2880 FDUSD |
8.3690 FDUSD |
8.6140 FDUSD |
| 2024-02-29 |
8.6353 FDUSD |
186,727.9500 DOT |
8.3640 FDUSD |
8.0620 FDUSD |
8.2350 FDUSD |
8.2320 FDUSD |
| 2024-02-28 |
8.3505 FDUSD |
177,565.8000 DOT |
8.3690 FDUSD |
7.6240 FDUSD |
8.2070 FDUSD |
8.3690 FDUSD |
| 2024-02-27 |
8.1782 FDUSD |
98,318.9400 DOT |
8.1130 FDUSD |
8.0130 FDUSD |
8.0980 FDUSD |
8.3570 FDUSD |
| 2024-02-26 |
7.8865 FDUSD |
66,817.5400 DOT |
7.9170 FDUSD |
7.5830 FDUSD |
7.6590 FDUSD |
8.0670 FDUSD |
| 2024-02-25 |
7.7751 FDUSD |
42,786.8400 DOT |
7.8080 FDUSD |
7.6460 FDUSD |
7.7230 FDUSD |
7.9280 FDUSD |
| 2024-02-24 |
7.7218 FDUSD |
50,362.1500 DOT |
7.5490 FDUSD |
7.4200 FDUSD |
7.6020 FDUSD |
7.7840 FDUSD |
| 2024-02-23 |
7.4310 FDUSD |
59,234.3700 DOT |
7.4690 FDUSD |
7.2540 FDUSD |
7.3280 FDUSD |
7.5430 FDUSD |
| 2024-02-22 |
7.4533 FDUSD |
81,308.4000 DOT |
7.4220 FDUSD |
7.2600 FDUSD |
7.3370 FDUSD |
7.5660 FDUSD |
| 2024-02-21 |
7.5090 FDUSD |
110,294.2800 DOT |
7.7250 FDUSD |
7.2160 FDUSD |
7.3200 FDUSD |
7.4180 FDUSD |
| 2024-02-20 |
7.7431 FDUSD |
74,603.6900 DOT |
8.0550 FDUSD |
7.4330 FDUSD |
7.5630 FDUSD |
7.8190 FDUSD |
| 2024-02-19 |
7.8381 FDUSD |
71,269.9100 DOT |
7.8660 FDUSD |
7.6670 FDUSD |
7.7410 FDUSD |
8.1290 FDUSD |
| 2024-02-18 |
7.7933 FDUSD |
28,475.6300 DOT |
7.7060 FDUSD |
7.6820 FDUSD |
7.7470 FDUSD |
7.8850 FDUSD |
| 2024-02-17 |
7.5509 FDUSD |
34,830.3000 DOT |
7.6510 FDUSD |
7.3440 FDUSD |
7.4660 FDUSD |
7.6880 FDUSD |
| 2024-02-16 |
7.6996 FDUSD |
42,208.7900 DOT |
7.7760 FDUSD |
7.5340 FDUSD |
7.6020 FDUSD |
7.6390 FDUSD |
| 2024-02-15 |
7.7945 FDUSD |
132,730.4900 DOT |
7.6460 FDUSD |
7.5250 FDUSD |
7.6170 FDUSD |
7.7590 FDUSD |
| 2024-02-14 |
7.5536 FDUSD |
56,320.0600 DOT |
7.3440 FDUSD |
7.2630 FDUSD |
7.3010 FDUSD |
7.6530 FDUSD |
| 2024-02-13 |
7.2675 FDUSD |
48,354.5300 DOT |
7.3180 FDUSD |
7.1010 FDUSD |
7.2040 FDUSD |
7.3460 FDUSD |
| 2024-02-12 |
7.1384 FDUSD |
47,948.9500 DOT |
7.0700 FDUSD |
6.9560 FDUSD |
6.9930 FDUSD |
7.3240 FDUSD |
| 2024-02-11 |
7.2165 FDUSD |
14,081.7800 DOT |
7.1680 FDUSD |
7.0400 FDUSD |
7.0710 FDUSD |
7.0710 FDUSD |
| 2024-02-10 |
7.1225 FDUSD |
16,272.7000 DOT |
7.1840 FDUSD |
7.0250 FDUSD |
7.0760 FDUSD |
7.1840 FDUSD |
| 2024-02-09 |
7.1489 FDUSD |
63,142.8200 DOT |
6.9950 FDUSD |
6.9440 FDUSD |
6.9690 FDUSD |
7.1690 FDUSD |
| 2024-02-08 |
6.9573 FDUSD |
30,076.9900 DOT |
6.9490 FDUSD |
6.8560 FDUSD |
6.9120 FDUSD |
7.0210 FDUSD |
| 2024-02-07 |
6.8017 FDUSD |
32,008.7900 DOT |
6.8080 FDUSD |
6.6750 FDUSD |
6.7220 FDUSD |
6.9390 FDUSD |
| 2024-02-06 |
6.7431 FDUSD |
37,785.6400 DOT |
6.7210 FDUSD |
6.6410 FDUSD |
6.7100 FDUSD |
6.8030 FDUSD |
| 2024-02-05 |
6.7916 FDUSD |
27,954.8500 DOT |
6.6640 FDUSD |
6.5910 FDUSD |
6.6700 FDUSD |
6.7360 FDUSD |
| 2024-02-04 |
6.7571 FDUSD |
12,986.1900 DOT |
6.8210 FDUSD |
6.6490 FDUSD |
6.6950 FDUSD |
6.6650 FDUSD |
| 2024-02-03 |
6.9081 FDUSD |
14,303.1900 DOT |
6.9550 FDUSD |
6.8210 FDUSD |
6.8700 FDUSD |
6.8350 FDUSD |
| 2024-02-02 |
6.8990 FDUSD |
21,833.1900 DOT |
6.7920 FDUSD |
6.7660 FDUSD |
6.8080 FDUSD |
6.9280 FDUSD |
| 2024-02-01 |
6.6980 FDUSD |
25,623.4800 DOT |
6.6550 FDUSD |
6.5370 FDUSD |
6.6540 FDUSD |
6.7670 FDUSD |
| 2024-01-31 |
6.7738 FDUSD |
38,863.7900 DOT |
6.8410 FDUSD |
6.5900 FDUSD |
6.6630 FDUSD |
6.6550 FDUSD |
| 2024-01-30 |
7.0143 FDUSD |
36,816.5100 DOT |
7.0220 FDUSD |
6.8750 FDUSD |
6.9310 FDUSD |
6.8750 FDUSD |
| 2024-01-29 |
6.9621 FDUSD |
48,024.3300 DOT |
6.8750 FDUSD |
6.7120 FDUSD |
6.7920 FDUSD |
7.0780 FDUSD |
| 2024-01-28 |
6.6962 FDUSD |
28,975.3900 DOT |
6.6700 FDUSD |
6.5760 FDUSD |
6.6470 FDUSD |
6.7580 FDUSD |
| 2024-01-27 |
6.6432 FDUSD |
29,393.6100 DOT |
6.6830 FDUSD |
6.5370 FDUSD |
6.5750 FDUSD |
6.6790 FDUSD |