Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.5939 FDUSD |
62,669.9200 DOT |
6.7040 FDUSD |
6.3800 FDUSD |
6.5260 FDUSD |
6.7230 FDUSD |
| 2024-04-15 |
6.8393 FDUSD |
109,307.8300 DOT |
6.8540 FDUSD |
6.4430 FDUSD |
6.7200 FDUSD |
6.7050 FDUSD |
| 2024-04-14 |
6.5866 FDUSD |
249,797.4500 DOT |
6.3790 FDUSD |
6.1910 FDUSD |
6.3850 FDUSD |
6.9100 FDUSD |
| 2024-04-13 |
6.2806 FDUSD |
349,667.0000 DOT |
7.2210 FDUSD |
5.7200 FDUSD |
6.1960 FDUSD |
6.4050 FDUSD |
| 2024-04-12 |
7.2190 FDUSD |
339,069.5000 DOT |
8.3710 FDUSD |
6.4910 FDUSD |
6.9950 FDUSD |
7.1670 FDUSD |
| 2024-04-11 |
8.3528 FDUSD |
62,195.7100 DOT |
8.4010 FDUSD |
8.1890 FDUSD |
8.2920 FDUSD |
8.3540 FDUSD |
| 2024-04-10 |
8.3877 FDUSD |
56,750.9600 DOT |
8.6610 FDUSD |
8.1400 FDUSD |
8.2830 FDUSD |
8.4630 FDUSD |
| 2024-04-09 |
8.9259 FDUSD |
74,046.2800 DOT |
9.0680 FDUSD |
8.6560 FDUSD |
8.7510 FDUSD |
8.7130 FDUSD |
| 2024-04-08 |
8.8977 FDUSD |
63,820.2700 DOT |
8.7040 FDUSD |
8.5790 FDUSD |
8.6260 FDUSD |
9.0640 FDUSD |
| 2024-04-07 |
8.6134 FDUSD |
28,761.2400 DOT |
8.4740 FDUSD |
8.4430 FDUSD |
8.5020 FDUSD |
8.7100 FDUSD |
| 2024-04-06 |
8.4081 FDUSD |
29,953.9300 DOT |
8.3470 FDUSD |
8.3130 FDUSD |
8.3630 FDUSD |
8.4970 FDUSD |
| 2024-04-05 |
8.2609 FDUSD |
37,256.4500 DOT |
8.4210 FDUSD |
8.0620 FDUSD |
8.2140 FDUSD |
8.3740 FDUSD |
| 2024-04-04 |
8.4623 FDUSD |
65,209.2500 DOT |
8.4180 FDUSD |
8.2380 FDUSD |
8.3240 FDUSD |
8.4310 FDUSD |
| 2024-04-03 |
8.6020 FDUSD |
87,642.3200 DOT |
8.6010 FDUSD |
8.2870 FDUSD |
8.4160 FDUSD |
8.4440 FDUSD |
| 2024-04-02 |
8.6738 FDUSD |
82,917.6500 DOT |
9.1670 FDUSD |
8.3890 FDUSD |
8.5230 FDUSD |
8.6550 FDUSD |
| 2024-04-01 |
9.2914 FDUSD |
64,061.0300 DOT |
9.6150 FDUSD |
8.9330 FDUSD |
9.0460 FDUSD |
9.2120 FDUSD |
| 2024-03-31 |
9.5043 FDUSD |
23,616.9600 DOT |
9.3650 FDUSD |
9.3650 FDUSD |
9.4130 FDUSD |
9.6060 FDUSD |
| 2024-03-30 |
9.4503 FDUSD |
57,642.9500 DOT |
9.5620 FDUSD |
9.3360 FDUSD |
9.3850 FDUSD |
9.3820 FDUSD |
| 2024-03-29 |
9.5052 FDUSD |
62,838.5100 DOT |
9.5270 FDUSD |
9.3300 FDUSD |
9.4540 FDUSD |
9.5480 FDUSD |
| 2024-03-28 |
9.5331 FDUSD |
54,856.5800 DOT |
9.4480 FDUSD |
9.3120 FDUSD |
9.4120 FDUSD |
9.5420 FDUSD |
| 2024-03-27 |
9.5635 FDUSD |
107,682.0300 DOT |
9.6930 FDUSD |
9.3290 FDUSD |
9.4420 FDUSD |
9.4660 FDUSD |
| 2024-03-26 |
9.7941 FDUSD |
93,734.0100 DOT |
9.7250 FDUSD |
9.5380 FDUSD |
9.6200 FDUSD |
9.7080 FDUSD |
| 2024-03-25 |
9.5982 FDUSD |
84,137.4400 DOT |
9.3810 FDUSD |
9.2980 FDUSD |
9.3810 FDUSD |
9.7910 FDUSD |
| 2024-03-24 |
9.1768 FDUSD |
37,824.1900 DOT |
8.9740 FDUSD |
8.9670 FDUSD |
9.0340 FDUSD |
9.3730 FDUSD |
| 2024-03-23 |
9.0775 FDUSD |
50,496.6700 DOT |
8.9140 FDUSD |
8.8590 FDUSD |
8.9540 FDUSD |
9.0440 FDUSD |
| 2024-03-22 |
9.0162 FDUSD |
78,325.0100 DOT |
9.1780 FDUSD |
8.7060 FDUSD |
8.8390 FDUSD |
8.8970 FDUSD |
| 2024-03-21 |
9.3623 FDUSD |
91,033.9700 DOT |
9.4730 FDUSD |
9.0690 FDUSD |
9.2390 FDUSD |
9.1830 FDUSD |
| 2024-03-20 |
9.0634 FDUSD |
141,098.0700 DOT |
8.7820 FDUSD |
8.5060 FDUSD |
8.7280 FDUSD |
9.4870 FDUSD |
| 2024-03-19 |
9.1537 FDUSD |
152,192.6000 DOT |
9.9190 FDUSD |
8.6290 FDUSD |
8.8250 FDUSD |
8.7950 FDUSD |
| 2024-03-18 |
10.0623 FDUSD |
105,405.5800 DOT |
10.1050 FDUSD |
9.6280 FDUSD |
9.8390 FDUSD |
10.0110 FDUSD |
| 2024-03-17 |
9.9314 FDUSD |
82,451.5300 DOT |
9.6960 FDUSD |
9.2150 FDUSD |
9.5120 FDUSD |
10.0350 FDUSD |
| 2024-03-16 |
10.2735 FDUSD |
151,961.9500 DOT |
10.8010 FDUSD |
9.5110 FDUSD |
9.7400 FDUSD |
9.6430 FDUSD |
| 2024-03-15 |
10.6502 FDUSD |
235,457.4500 DOT |
11.5720 FDUSD |
9.9680 FDUSD |
10.4130 FDUSD |
10.7300 FDUSD |
| 2024-03-14 |
11.3709 FDUSD |
201,322.5700 DOT |
11.3550 FDUSD |
10.6530 FDUSD |
11.1360 FDUSD |
11.4220 FDUSD |
| 2024-03-13 |
10.9633 FDUSD |
103,020.2500 DOT |
10.7380 FDUSD |
10.6000 FDUSD |
10.7620 FDUSD |
11.1760 FDUSD |
| 2024-03-12 |
10.6689 FDUSD |
142,481.7200 DOT |
11.0600 FDUSD |
10.0810 FDUSD |
10.5780 FDUSD |
10.7650 FDUSD |
| 2024-03-11 |
10.8665 FDUSD |
179,128.5500 DOT |
10.2600 FDUSD |
9.8060 FDUSD |
10.2070 FDUSD |
11.0940 FDUSD |
| 2024-03-10 |
10.3493 FDUSD |
51,273.7200 DOT |
10.4770 FDUSD |
9.9650 FDUSD |
10.1790 FDUSD |
10.2230 FDUSD |
| 2024-03-09 |
10.6655 FDUSD |
66,950.7000 DOT |
10.6460 FDUSD |
10.3980 FDUSD |
10.4720 FDUSD |
10.4920 FDUSD |
| 2024-03-08 |
10.3689 FDUSD |
130,875.1900 DOT |
10.3820 FDUSD |
9.9630 FDUSD |
10.2800 FDUSD |
10.6840 FDUSD |
| 2024-03-07 |
10.5322 FDUSD |
83,131.2400 DOT |
10.5310 FDUSD |
10.2230 FDUSD |
10.3660 FDUSD |
10.3720 FDUSD |
| 2024-03-06 |
9.8158 FDUSD |
195,380.5700 DOT |
9.3610 FDUSD |
8.9580 FDUSD |
9.1560 FDUSD |
10.4520 FDUSD |
| 2024-03-05 |
9.7675 FDUSD |
366,670.3200 DOT |
9.8780 FDUSD |
8.4000 FDUSD |
9.2370 FDUSD |
9.3890 FDUSD |
| 2024-03-04 |
9.9415 FDUSD |
194,306.2800 DOT |
9.7960 FDUSD |
9.6010 FDUSD |
9.7440 FDUSD |
10.0650 FDUSD |
| 2024-03-03 |
9.2907 FDUSD |
257,844.9700 DOT |
9.4850 FDUSD |
8.6480 FDUSD |
9.1350 FDUSD |
9.8360 FDUSD |
| 2024-03-02 |
9.0758 FDUSD |
241,827.1700 DOT |
8.6820 FDUSD |
8.6010 FDUSD |
8.7720 FDUSD |
9.4460 FDUSD |
| 2024-03-01 |
8.4192 FDUSD |
94,867.3800 DOT |
8.2880 FDUSD |
8.2880 FDUSD |
8.3690 FDUSD |
8.6140 FDUSD |
| 2024-02-29 |
8.6353 FDUSD |
186,727.9500 DOT |
8.3640 FDUSD |
8.0620 FDUSD |
8.2350 FDUSD |
8.2320 FDUSD |
| 2024-02-28 |
8.3505 FDUSD |
177,565.8000 DOT |
8.3690 FDUSD |
7.6240 FDUSD |
8.2070 FDUSD |
8.3690 FDUSD |
| 2024-02-27 |
8.1782 FDUSD |
98,318.9400 DOT |
8.1130 FDUSD |
8.0130 FDUSD |
8.0980 FDUSD |
8.3570 FDUSD |