Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.5780 FDUSD |
44,509.6600 DOT |
6.4190 FDUSD |
6.3680 FDUSD |
6.3920 FDUSD |
6.6800 FDUSD |
| 2024-01-25 |
6.4722 FDUSD |
36,399.0800 DOT |
6.4700 FDUSD |
6.3510 FDUSD |
6.4230 FDUSD |
6.4280 FDUSD |
| 2024-01-24 |
6.4156 FDUSD |
65,169.0400 DOT |
6.3630 FDUSD |
6.2610 FDUSD |
6.3030 FDUSD |
6.4130 FDUSD |
| 2024-01-23 |
6.2273 FDUSD |
47,801.9500 DOT |
6.3290 FDUSD |
5.9730 FDUSD |
6.1050 FDUSD |
6.3590 FDUSD |
| 2024-01-22 |
6.5734 FDUSD |
47,456.5700 DOT |
6.8240 FDUSD |
6.2840 FDUSD |
6.3880 FDUSD |
6.3200 FDUSD |
| 2024-01-21 |
6.8880 FDUSD |
39,381.3100 DOT |
6.8820 FDUSD |
6.7950 FDUSD |
6.8440 FDUSD |
6.7950 FDUSD |
| 2024-01-20 |
6.8564 FDUSD |
28,916.0900 DOT |
6.8480 FDUSD |
6.7550 FDUSD |
6.8220 FDUSD |
6.8980 FDUSD |
| 2024-01-19 |
6.8677 FDUSD |
39,085.3200 DOT |
7.0130 FDUSD |
6.5540 FDUSD |
6.7220 FDUSD |
6.8650 FDUSD |
| 2024-01-18 |
7.0785 FDUSD |
50,726.6100 DOT |
7.3220 FDUSD |
6.8020 FDUSD |
6.9500 FDUSD |
7.0130 FDUSD |
| 2024-01-17 |
7.3911 FDUSD |
101,624.7000 DOT |
7.5010 FDUSD |
7.2380 FDUSD |
7.2920 FDUSD |
7.2840 FDUSD |
| 2024-01-16 |
7.4997 FDUSD |
86,619.6200 DOT |
7.4790 FDUSD |
7.3300 FDUSD |
7.4470 FDUSD |
7.4770 FDUSD |
| 2024-01-15 |
7.5559 FDUSD |
77,225.4700 DOT |
7.3280 FDUSD |
7.3230 FDUSD |
7.4460 FDUSD |
7.5240 FDUSD |
| 2024-01-14 |
7.5403 FDUSD |
57,473.9500 DOT |
7.6260 FDUSD |
7.3870 FDUSD |
7.4650 FDUSD |
7.3990 FDUSD |
| 2024-01-13 |
7.6075 FDUSD |
49,701.6700 DOT |
7.5800 FDUSD |
7.3870 FDUSD |
7.5700 FDUSD |
7.6490 FDUSD |
| 2024-01-12 |
7.8833 FDUSD |
98,526.5600 DOT |
8.1690 FDUSD |
7.3500 FDUSD |
7.5720 FDUSD |
7.5680 FDUSD |
| 2024-01-11 |
8.2497 FDUSD |
147,650.4700 DOT |
8.0120 FDUSD |
7.8710 FDUSD |
8.0450 FDUSD |
8.1660 FDUSD |
| 2024-01-10 |
7.2684 FDUSD |
121,554.8700 DOT |
7.1250 FDUSD |
6.8140 FDUSD |
6.9790 FDUSD |
8.0000 FDUSD |
| 2024-01-09 |
7.2065 FDUSD |
97,377.8600 DOT |
7.4900 FDUSD |
6.9150 FDUSD |
7.0560 FDUSD |
7.1120 FDUSD |
| 2024-01-08 |
7.0703 FDUSD |
93,965.7900 DOT |
6.9020 FDUSD |
6.5170 FDUSD |
6.7480 FDUSD |
7.4900 FDUSD |
| 2024-01-07 |
7.0900 FDUSD |
59,843.1300 DOT |
7.1230 FDUSD |
6.8220 FDUSD |
6.9760 FDUSD |
6.8350 FDUSD |
| 2024-01-06 |
7.2150 FDUSD |
46,863.8200 DOT |
7.4360 FDUSD |
6.9420 FDUSD |
7.0950 FDUSD |
7.0800 FDUSD |
| 2024-01-05 |
7.5429 FDUSD |
55,675.0200 DOT |
7.8700 FDUSD |
7.1810 FDUSD |
7.3380 FDUSD |
7.3630 FDUSD |
| 2024-01-04 |
7.7682 FDUSD |
51,181.1700 DOT |
7.6540 FDUSD |
7.4840 FDUSD |
7.6320 FDUSD |
7.8480 FDUSD |
| 2024-01-03 |
7.6849 FDUSD |
78,703.6600 DOT |
8.4270 FDUSD |
6.6000 FDUSD |
7.5900 FDUSD |
7.6750 FDUSD |
| 2024-01-02 |
8.5832 FDUSD |
53,827.5100 DOT |
8.5910 FDUSD |
8.3310 FDUSD |
8.4170 FDUSD |
8.4500 FDUSD |
| 2024-01-01 |
8.4179 FDUSD |
36,966.3600 DOT |
8.2160 FDUSD |
8.0680 FDUSD |
8.1530 FDUSD |
8.5970 FDUSD |
| 2023-12-31 |
8.4800 FDUSD |
26,285.9200 DOT |
8.3510 FDUSD |
8.1530 FDUSD |
8.2170 FDUSD |
8.3240 FDUSD |
| 2023-12-30 |
8.3236 FDUSD |
39,498.1600 DOT |
8.2900 FDUSD |
8.0960 FDUSD |
8.1990 FDUSD |
8.3900 FDUSD |
| 2023-12-29 |
8.3753 FDUSD |
50,132.7500 DOT |
8.4240 FDUSD |
8.0500 FDUSD |
8.2340 FDUSD |
8.1850 FDUSD |
| 2023-12-28 |
8.5760 FDUSD |
70,300.3900 DOT |
8.6900 FDUSD |
8.2670 FDUSD |
8.3920 FDUSD |
8.3670 FDUSD |
| 2023-12-27 |
8.8070 FDUSD |
57,328.7700 DOT |
8.8020 FDUSD |
8.4130 FDUSD |
8.5680 FDUSD |
8.6760 FDUSD |
| 2023-12-26 |
9.0387 FDUSD |
171,595.4600 DOT |
9.2050 FDUSD |
8.3920 FDUSD |
8.7030 FDUSD |
8.7970 FDUSD |
| 2023-12-25 |
9.1563 FDUSD |
238,790.9200 DOT |
8.6240 FDUSD |
8.5110 FDUSD |
8.7620 FDUSD |
9.2680 FDUSD |
| 2023-12-24 |
8.8727 FDUSD |
201,678.5000 DOT |
8.3200 FDUSD |
8.3110 FDUSD |
8.5120 FDUSD |
8.6810 FDUSD |
| 2023-12-23 |
8.0106 FDUSD |
94,574.6300 DOT |
7.9470 FDUSD |
7.5850 FDUSD |
7.6560 FDUSD |
8.3430 FDUSD |
| 2023-12-22 |
8.1464 FDUSD |
102,793.0200 DOT |
8.4170 FDUSD |
7.8420 FDUSD |
7.9580 FDUSD |
7.9580 FDUSD |
| 2023-12-21 |
7.8029 FDUSD |
193,291.3300 DOT |
6.9580 FDUSD |
6.7090 FDUSD |
7.1100 FDUSD |
8.2730 FDUSD |
| 2023-12-20 |
6.9409 FDUSD |
93,870.6600 DOT |
6.7160 FDUSD |
6.6250 FDUSD |
6.7330 FDUSD |
6.9000 FDUSD |
| 2023-12-19 |
6.8446 FDUSD |
50,610.0900 DOT |
6.8940 FDUSD |
6.5920 FDUSD |
6.7140 FDUSD |
6.7020 FDUSD |
| 2023-12-18 |
6.6840 FDUSD |
57,681.0200 DOT |
6.8020 FDUSD |
6.3830 FDUSD |
6.5170 FDUSD |
6.8490 FDUSD |
| 2023-12-17 |
6.9652 FDUSD |
56,407.3300 DOT |
7.1090 FDUSD |
6.8000 FDUSD |
6.8560 FDUSD |
6.8400 FDUSD |
| 2023-12-16 |
7.1756 FDUSD |
32,460.6800 DOT |
6.9350 FDUSD |
6.8640 FDUSD |
7.0270 FDUSD |
7.1000 FDUSD |
| 2023-12-15 |
7.1935 FDUSD |
57,423.5700 DOT |
7.4960 FDUSD |
6.9300 FDUSD |
7.0240 FDUSD |
6.9490 FDUSD |
| 2023-12-14 |
7.4167 FDUSD |
100,713.1900 DOT |
7.5900 FDUSD |
7.0000 FDUSD |
7.2790 FDUSD |
7.5350 FDUSD |
| 2023-12-13 |
7.1081 FDUSD |
62,762.7600 DOT |
7.0980 FDUSD |
6.5720 FDUSD |
6.7620 FDUSD |
7.5640 FDUSD |
| 2023-12-12 |
7.0014 FDUSD |
126,186.7700 DOT |
6.6940 FDUSD |
6.6940 FDUSD |
6.8380 FDUSD |
6.9320 FDUSD |
| 2023-12-11 |
6.7148 FDUSD |
116,152.7000 DOT |
7.3500 FDUSD |
6.3200 FDUSD |
6.5330 FDUSD |
6.7220 FDUSD |
| 2023-12-10 |
7.2084 FDUSD |
26,059.5600 DOT |
7.1220 FDUSD |
6.9710 FDUSD |
7.0700 FDUSD |
7.3390 FDUSD |
| 2023-12-09 |
7.3411 FDUSD |
93,766.0200 DOT |
6.8410 FDUSD |
6.8350 FDUSD |
7.2120 FDUSD |
7.1990 FDUSD |
| 2023-12-08 |
6.5272 FDUSD |
51,318.6100 DOT |
6.2540 FDUSD |
6.1770 FDUSD |
6.1980 FDUSD |
6.8020 FDUSD |