Identifier on Binance: DOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
7.8865 FDUSD |
66,817.5400 DOT |
7.9170 FDUSD |
7.5830 FDUSD |
7.6590 FDUSD |
8.0670 FDUSD |
| 2024-02-25 |
7.7751 FDUSD |
42,786.8400 DOT |
7.8080 FDUSD |
7.6460 FDUSD |
7.7230 FDUSD |
7.9280 FDUSD |
| 2024-02-24 |
7.7218 FDUSD |
50,362.1500 DOT |
7.5490 FDUSD |
7.4200 FDUSD |
7.6020 FDUSD |
7.7840 FDUSD |
| 2024-02-23 |
7.4310 FDUSD |
59,234.3700 DOT |
7.4690 FDUSD |
7.2540 FDUSD |
7.3280 FDUSD |
7.5430 FDUSD |
| 2024-02-22 |
7.4533 FDUSD |
81,308.4000 DOT |
7.4220 FDUSD |
7.2600 FDUSD |
7.3370 FDUSD |
7.5660 FDUSD |
| 2024-02-21 |
7.5090 FDUSD |
110,294.2800 DOT |
7.7250 FDUSD |
7.2160 FDUSD |
7.3200 FDUSD |
7.4180 FDUSD |
| 2024-02-20 |
7.7431 FDUSD |
74,603.6900 DOT |
8.0550 FDUSD |
7.4330 FDUSD |
7.5630 FDUSD |
7.8190 FDUSD |
| 2024-02-19 |
7.8381 FDUSD |
71,269.9100 DOT |
7.8660 FDUSD |
7.6670 FDUSD |
7.7410 FDUSD |
8.1290 FDUSD |
| 2024-02-18 |
7.7933 FDUSD |
28,475.6300 DOT |
7.7060 FDUSD |
7.6820 FDUSD |
7.7470 FDUSD |
7.8850 FDUSD |
| 2024-02-17 |
7.5509 FDUSD |
34,830.3000 DOT |
7.6510 FDUSD |
7.3440 FDUSD |
7.4660 FDUSD |
7.6880 FDUSD |
| 2024-02-16 |
7.6996 FDUSD |
42,208.7900 DOT |
7.7760 FDUSD |
7.5340 FDUSD |
7.6020 FDUSD |
7.6390 FDUSD |
| 2024-02-15 |
7.7945 FDUSD |
132,730.4900 DOT |
7.6460 FDUSD |
7.5250 FDUSD |
7.6170 FDUSD |
7.7590 FDUSD |
| 2024-02-14 |
7.5536 FDUSD |
56,320.0600 DOT |
7.3440 FDUSD |
7.2630 FDUSD |
7.3010 FDUSD |
7.6530 FDUSD |
| 2024-02-13 |
7.2675 FDUSD |
48,354.5300 DOT |
7.3180 FDUSD |
7.1010 FDUSD |
7.2040 FDUSD |
7.3460 FDUSD |
| 2024-02-12 |
7.1384 FDUSD |
47,948.9500 DOT |
7.0700 FDUSD |
6.9560 FDUSD |
6.9930 FDUSD |
7.3240 FDUSD |
| 2024-02-11 |
7.2165 FDUSD |
14,081.7800 DOT |
7.1680 FDUSD |
7.0400 FDUSD |
7.0710 FDUSD |
7.0710 FDUSD |
| 2024-02-10 |
7.1225 FDUSD |
16,272.7000 DOT |
7.1840 FDUSD |
7.0250 FDUSD |
7.0760 FDUSD |
7.1840 FDUSD |
| 2024-02-09 |
7.1489 FDUSD |
63,142.8200 DOT |
6.9950 FDUSD |
6.9440 FDUSD |
6.9690 FDUSD |
7.1690 FDUSD |
| 2024-02-08 |
6.9573 FDUSD |
30,076.9900 DOT |
6.9490 FDUSD |
6.8560 FDUSD |
6.9120 FDUSD |
7.0210 FDUSD |
| 2024-02-07 |
6.8017 FDUSD |
32,008.7900 DOT |
6.8080 FDUSD |
6.6750 FDUSD |
6.7220 FDUSD |
6.9390 FDUSD |
| 2024-02-06 |
6.7431 FDUSD |
37,785.6400 DOT |
6.7210 FDUSD |
6.6410 FDUSD |
6.7100 FDUSD |
6.8030 FDUSD |
| 2024-02-05 |
6.7916 FDUSD |
27,954.8500 DOT |
6.6640 FDUSD |
6.5910 FDUSD |
6.6700 FDUSD |
6.7360 FDUSD |
| 2024-02-04 |
6.7571 FDUSD |
12,986.1900 DOT |
6.8210 FDUSD |
6.6490 FDUSD |
6.6950 FDUSD |
6.6650 FDUSD |
| 2024-02-03 |
6.9081 FDUSD |
14,303.1900 DOT |
6.9550 FDUSD |
6.8210 FDUSD |
6.8700 FDUSD |
6.8350 FDUSD |
| 2024-02-02 |
6.8990 FDUSD |
21,833.1900 DOT |
6.7920 FDUSD |
6.7660 FDUSD |
6.8080 FDUSD |
6.9280 FDUSD |
| 2024-02-01 |
6.6980 FDUSD |
25,623.4800 DOT |
6.6550 FDUSD |
6.5370 FDUSD |
6.6540 FDUSD |
6.7670 FDUSD |
| 2024-01-31 |
6.7738 FDUSD |
38,863.7900 DOT |
6.8410 FDUSD |
6.5900 FDUSD |
6.6630 FDUSD |
6.6550 FDUSD |
| 2024-01-30 |
7.0143 FDUSD |
36,816.5100 DOT |
7.0220 FDUSD |
6.8750 FDUSD |
6.9310 FDUSD |
6.8750 FDUSD |
| 2024-01-29 |
6.9621 FDUSD |
48,024.3300 DOT |
6.8750 FDUSD |
6.7120 FDUSD |
6.7920 FDUSD |
7.0780 FDUSD |
| 2024-01-28 |
6.6962 FDUSD |
28,975.3900 DOT |
6.6700 FDUSD |
6.5760 FDUSD |
6.6470 FDUSD |
6.7580 FDUSD |
| 2024-01-27 |
6.6432 FDUSD |
29,393.6100 DOT |
6.6830 FDUSD |
6.5370 FDUSD |
6.5750 FDUSD |
6.6790 FDUSD |
| 2024-01-26 |
6.5780 FDUSD |
44,509.6600 DOT |
6.4190 FDUSD |
6.3680 FDUSD |
6.3920 FDUSD |
6.6800 FDUSD |
| 2024-01-25 |
6.4722 FDUSD |
36,399.0800 DOT |
6.4700 FDUSD |
6.3510 FDUSD |
6.4230 FDUSD |
6.4280 FDUSD |
| 2024-01-24 |
6.4156 FDUSD |
65,169.0400 DOT |
6.3630 FDUSD |
6.2610 FDUSD |
6.3030 FDUSD |
6.4130 FDUSD |
| 2024-01-23 |
6.2273 FDUSD |
47,801.9500 DOT |
6.3290 FDUSD |
5.9730 FDUSD |
6.1050 FDUSD |
6.3590 FDUSD |
| 2024-01-22 |
6.5734 FDUSD |
47,456.5700 DOT |
6.8240 FDUSD |
6.2840 FDUSD |
6.3880 FDUSD |
6.3200 FDUSD |
| 2024-01-21 |
6.8880 FDUSD |
39,381.3100 DOT |
6.8820 FDUSD |
6.7950 FDUSD |
6.8440 FDUSD |
6.7950 FDUSD |
| 2024-01-20 |
6.8564 FDUSD |
28,916.0900 DOT |
6.8480 FDUSD |
6.7550 FDUSD |
6.8220 FDUSD |
6.8980 FDUSD |
| 2024-01-19 |
6.8677 FDUSD |
39,085.3200 DOT |
7.0130 FDUSD |
6.5540 FDUSD |
6.7220 FDUSD |
6.8650 FDUSD |
| 2024-01-18 |
7.0785 FDUSD |
50,726.6100 DOT |
7.3220 FDUSD |
6.8020 FDUSD |
6.9500 FDUSD |
7.0130 FDUSD |
| 2024-01-17 |
7.3911 FDUSD |
101,624.7000 DOT |
7.5010 FDUSD |
7.2380 FDUSD |
7.2920 FDUSD |
7.2840 FDUSD |
| 2024-01-16 |
7.4997 FDUSD |
86,619.6200 DOT |
7.4790 FDUSD |
7.3300 FDUSD |
7.4470 FDUSD |
7.4770 FDUSD |
| 2024-01-15 |
7.5559 FDUSD |
77,225.4700 DOT |
7.3280 FDUSD |
7.3230 FDUSD |
7.4460 FDUSD |
7.5240 FDUSD |
| 2024-01-14 |
7.5403 FDUSD |
57,473.9500 DOT |
7.6260 FDUSD |
7.3870 FDUSD |
7.4650 FDUSD |
7.3990 FDUSD |
| 2024-01-13 |
7.6075 FDUSD |
49,701.6700 DOT |
7.5800 FDUSD |
7.3870 FDUSD |
7.5700 FDUSD |
7.6490 FDUSD |
| 2024-01-12 |
7.8833 FDUSD |
98,526.5600 DOT |
8.1690 FDUSD |
7.3500 FDUSD |
7.5720 FDUSD |
7.5680 FDUSD |
| 2024-01-11 |
8.2497 FDUSD |
147,650.4700 DOT |
8.0120 FDUSD |
7.8710 FDUSD |
8.0450 FDUSD |
8.1660 FDUSD |
| 2024-01-10 |
7.2684 FDUSD |
121,554.8700 DOT |
7.1250 FDUSD |
6.8140 FDUSD |
6.9790 FDUSD |
8.0000 FDUSD |
| 2024-01-09 |
7.2065 FDUSD |
97,377.8600 DOT |
7.4900 FDUSD |
6.9150 FDUSD |
7.0560 FDUSD |
7.1120 FDUSD |
| 2024-01-08 |
7.0703 FDUSD |
93,965.7900 DOT |
6.9020 FDUSD |
6.5170 FDUSD |
6.7480 FDUSD |
7.4900 FDUSD |